Stock Quote

Remark Holdings Inc (NQ: MARK )

0.8500 USD -0.0048 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 0.8500 0.8998 0.8400 0.8500 2,296,641 -0.00(-0.56%)
Jan 19, 2022 0.9023 0.9023 0.8400 0.8548 2,965,122 -0.04(-4.23%)
Jan 18, 2022 0.8910 0.9301 0.8400 0.8926 8,021,115 +0.00(+0.01%)
Jan 14, 2022 0.8925 0 +0.03(+3.29%)
Jan 13, 2022 0.9424 0.9472 0.8500 0.8641 6,559,914 -0.11(-10.87%)
Jan 12, 2022 0.9624 0.9949 0.9310 0.9695 8,453,565 +0.00(+0.19%)
Jan 11, 2022 0.9050 1.010 0.9000 0.9677 7,310,048 +0.05(+5.18%)
Jan 10, 2022 0.9400 0.9500 0.8850 0.9200 6,250,401 -0.04(-4.19%)
Jan 07, 2022 1.020 1.020 0.9402 0.9602 5,781,752 -0.07(-6.78%)
Jan 06, 2022 0.9400 1.050 0.9013 1.030 9,834,416 +0.10(+11.00%)
Jan 05, 2022 1.010 1.020 0.9200 0.9279 2,391,011 -0.07(-7.21%)
Jan 04, 2022 1.020 1.040 1.000 1.000 1,060,328 -0.03(-2.91%)
Jan 03, 2022 1.000 1.070 1.000 1.030 1,533,885 +0.04(+3.88%)
Dec 31, 2021 0.9900 1.020 0.9890 0.9915 1,851,348 +0.00(+0.49%)
Dec 30, 2021 0.9500 1.030 0.9500 0.9867 2,890,632 +0.04(+3.91%)
Dec 29, 2021 0.9820 1.010 0.9300 0.9496 3,071,260 -0.04(-3.74%)
Dec 28, 2021 1.040 1.040 0.9851 0.9865 2,420,335 -0.03(-3.28%)
Dec 27, 2021 1.050 1.060 1.020 1.020 1,646,571 -0.02(-1.92%)
Dec 23, 2021 1.010 1.060 1.010 1.040 2,154,628 +0.01(+0.97%)
Dec 22, 2021 1.050 1.100 0.9930 1.030 5,193,322 -0.04(-3.74%)
Dec 21, 2021 1.020 1.100 1.010 1.070 2,074,931 +0.05(+4.90%)
Dec 20, 2021 1.000 1.040 1.000 1.020 2,092,648 -0.02(-1.92%)
Dec 17, 2021 1.020 1.080 0.9923 1.040 2,251,217 -0.01(-0.95%)
Dec 16, 2021 1.080 1.110 1.020 1.050 2,462,072 -0.03(-2.78%)
Dec 15, 2021 1.080 1.110 1.010 1.080 3,168,087 +0.00(+0.00%)
Dec 14, 2021 1.060 1.120 1.050 1.080 4,343,123 +0.01(+0.93%)
Dec 13, 2021 1.150 1.165 1.050 1.070 4,081,459 -0.09(-7.76%)
Dec 10, 2021 1.260 1.270 1.150 1.160 3,619,222 -0.06(-4.92%)
Dec 09, 2021 1.330 1.340 1.200 1.220 6,275,571 -0.14(-10.29%)
Dec 08, 2021 1.200 1.360 1.140 1.360 15,274,840 +0.17(+14.29%)
Dec 07, 2021 1.140 1.210 1.120 1.190 7,227,921 +0.04(+3.48%)
Dec 06, 2021 1.070 1.170 1.030 1.150 4,562,339 +0.08(+7.48%)
Dec 03, 2021 1.150 1.170 1.050 1.070 4,926,079 -0.12(-10.08%)
Dec 02, 2021 1.240 1.290 1.150 1.190 16,016,464 -0.01(-0.83%)
Dec 01, 2021 1.150 1.240 1.130 1.200 12,763,025 +0.07(+6.19%)
Nov 30, 2021 1.210 1.221 1.130 1.130 3,255,029 -0.12(-9.60%)
Nov 29, 2021 1.300 1.310 1.220 1.250 3,070,694 -0.05(-3.85%)
Nov 26, 2021 1.250 1.310 1.250 1.300 1,871,432 -0.03(-2.26%)
Nov 24, 2021 1.240 1.350 1.220 1.330 2,653,567 +0.03(+2.31%)
Nov 23, 2021 1.320 1.350 1.265 1.300 2,574,452 -0.03(-2.26%)
Nov 22, 2021 1.380 1.385 1.260 1.330 4,717,773 -0.04(-2.92%)
Nov 19, 2021 1.400 1.430 1.340 1.370 4,264,510 -0.02(-1.44%)
Nov 18, 2021 1.420 1.470 1.385 1.390 6,703,760 -0.03(-2.11%)
Nov 17, 2021 1.490 1.500 1.400 1.420 5,374,688 -0.06(-4.05%)
Nov 16, 2021 1.580 1.620 1.480 1.480 10,545,097 -0.14(-8.64%)
Nov 15, 2021 1.720 1.729 1.580 1.620 7,370,286 -0.04(-2.41%)
Nov 12, 2021 1.650 1.720 1.570 1.660 11,672,349 +0.05(+3.11%)
Nov 11, 2021 1.570 1.680 1.560 1.610 7,128,073 +0.05(+3.21%)
Nov 10, 2021 1.600 1.560 23,765,587 +0.03(+1.96%)
Nov 09, 2021 1.690 1.700 1.530 1.530 8,857,709 -0.13(-7.83%)
Nov 08, 2021 1.630 1.760 1.620 1.660 12,882,487 +0.02(+1.22%)
Nov 05, 2021 1.770 1.800 1.630 1.640 10,199,160 -0.14(-7.87%)
Nov 04, 2021 1.780 1.890 1.750 1.780 12,452,108 +0.01(+0.56%)
Nov 03, 2021 1.910 2.000 1.770 1.770 22,541,147 -0.24(-11.94%)
Nov 02, 2021 1.880 2.110 1.680 2.010 41,626,696 +0.09(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.