Stock Quote

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

0.6450 +0.0052 (+0.81%)
Streaming Delayed Price Updated: 1:13 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6100 0.6399 0.6003 0.6398 115,280 +0.04(+6.63%)
Jan 30, 2023 0.6211 0.6700 0.5950 0.6000 789,137 +0.00(+0.00%)
Jan 27, 2023 0.5978 0.6416 0.5978 0.6000 223,203 -0.01(-1.57%)
Jan 26, 2023 0.6100 0.6195 0.6000 0.6096 84,555 -0.00(-0.47%)
Jan 25, 2023 0.6190 0.6200 0.6011 0.6125 169,934 +0.03(+4.40%)
Jan 24, 2023 0.6189 0.6700 0.5825 0.5867 266,230 -0.03(-5.28%)
Jan 23, 2023 0.6700 0.6700 0.6033 0.6194 200,009 -0.02(-3.83%)
Jan 20, 2023 0.6500 0.6560 0.6223 0.6441 57,988 +0.02(+3.55%)
Jan 19, 2023 0.6822 0.6822 0.6215 0.6220 110,121 -0.05(-7.77%)
Jan 18, 2023 0.7200 0.7282 0.6700 0.6744 88,706 -0.04(-5.05%)
Jan 17, 2023 0.7100 0.7299 0.6885 0.7103 119,215 -0.01(-0.84%)
Jan 13, 2023 0.6600 0.7199 0.6200 0.7163 321,379 +0.07(+10.59%)
Jan 12, 2023 0.5900 0.6599 0.5907 0.6477 172,523 +0.05(+8.49%)
Jan 11, 2023 0.6164 0.6200 0.5832 0.5970 148,615 -0.01(-1.87%)
Jan 10, 2023 0.5900 0.6200 0.5900 0.6084 83,196 +0.02(+3.29%)
Jan 09, 2023 0.6701 0.6701 0.5801 0.5890 135,048 -0.04(-6.82%)
Jan 06, 2023 0.5877 0.6664 0.5710 0.6321 180,522 +0.05(+7.81%)
Jan 05, 2023 0.5825 0.5948 0.5800 0.5863 45,641 -0.00(-0.46%)
Jan 04, 2023 0.6000 0.6400 0.5800 0.5890 113,010 -0.05(-7.10%)
Jan 03, 2023 0.6200 0.6340 0.5400 0.6340 127,457 -0.02(-2.75%)
Dec 30, 2022 0.4909 0.6673 0.4909 0.6519 393,806 +0.15(+30.38%)
Dec 29, 2022 0.5100 0.5126 0.4550 0.5000 231,516 +0.01(+1.24%)
Dec 28, 2022 0.5119 0.5189 0.4612 0.4939 384,418 -0.02(-4.47%)
Dec 27, 2022 0.5700 0.6000 0.5100 0.5170 263,902 -0.06(-10.58%)
Dec 23, 2022 0.6282 0.6282 0.5700 0.5782 84,875 -0.05(-7.90%)
Dec 22, 2022 0.5400 0.6486 0.5400 0.6278 203,644 +0.07(+12.53%)
Dec 21, 2022 0.5000 0.5791 0.5000 0.5579 329,118 +0.05(+10.72%)
Dec 20, 2022 0.5600 0.6347 0.5006 0.5039 348,348 -0.05(-8.40%)
Dec 19, 2022 0.6500 0.6505 0.5500 0.5501 406,308 -0.02(-3.53%)
Dec 16, 2022 0.6900 0.7435 0.5702 0.5702 882,506 -0.13(-18.07%)
Dec 15, 2022 0.7461 0.7461 0.6805 0.6960 317,551 -0.05(-6.99%)
Dec 14, 2022 0.8148 0.8293 0.7483 0.7483 126,272 -0.08(-9.85%)
Dec 13, 2022 0.8500 0.8500 0.7756 0.8301 154,552 +0.00(+0.00%)
Dec 12, 2022 0.9200 0.9200 0.7900 0.8301 385,800 -0.07(-7.77%)
Dec 09, 2022 0.7500 0.9075 0.6975 0.9000 1,042,040 +0.15(+19.66%)
Dec 08, 2022 0.6835 0.7597 0.6525 0.7521 226,713 +0.07(+10.68%)
Dec 07, 2022 0.6770 0.7015 0.6600 0.6795 89,049 -0.01(-0.79%)
Dec 06, 2022 0.7795 0.7795 0.6710 0.6849 421,831 -0.09(-11.39%)
Dec 05, 2022 0.7998 0.7998 0.7503 0.7729 233,548 -0.02(-2.16%)
Dec 02, 2022 0.7230 0.8095 0.7110 0.7900 558,781 +0.06(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.