Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.745 +0.085 (+5.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 1.660 1.791 1.649 1.745 226,237 +0.09(+5.12%)
Dec 07, 2023 1.920 2.030 1.660 1.660 155,932 -0.29(-14.87%)
Dec 06, 2023 1.870 1.960 1.840 1.950 118,700 +0.05(+2.63%)
Dec 05, 2023 2.070 2.070 1.821 1.900 183,580 -0.21(-9.95%)
Dec 04, 2023 2.080 2.200 2.000 2.110 131,586 -0.01(-0.47%)
Dec 01, 2023 1.850 2.120 1.829 2.120 170,920 +0.24(+12.77%)
Nov 30, 2023 2.040 2.086 1.870 1.880 142,827 -0.21(-10.05%)
Nov 29, 2023 2.230 2.390 2.050 2.090 242,120 -0.08(-3.69%)
Nov 28, 2023 1.900 2.320 1.880 2.170 529,438 +0.34(+18.58%)
Nov 27, 2023 2.500 2.500 1.820 1.830 634,827 -0.47(-20.43%)
Nov 24, 2023 2.250 2.490 2.160 2.300 621,962 +0.23(+11.11%)
Nov 22, 2023 1.780 2.120 1.740 2.070 723,795 +0.36(+21.05%)
Nov 21, 2023 1.440 1.800 1.367 1.710 353,796 +0.33(+23.91%)
Nov 20, 2023 1.510 1.634 1.330 1.380 371,199 -0.23(-14.29%)
Nov 17, 2023 1.180 1.800 1.180 1.610 1,053,303 +0.43(+36.44%)
Nov 16, 2023 0.9500 1.250 0.9200 1.180 667,673 +0.30(+34.86%)
Nov 15, 2023 0.7900 0.9800 0.7600 0.8750 308,663 +0.08(+10.76%)
Nov 14, 2023 0.7300 0.7900 0.7050 0.7900 44,250 +0.02(+2.61%)
Nov 13, 2023 0.7500 0.7799 0.7310 0.7699 18,139 -0.02(-2.54%)
Nov 10, 2023 0.7500 0.7900 0.7300 0.7900 3,964 +0.01(+1.58%)
Nov 09, 2023 0.7300 0.7800 0.7300 0.7777 18,654 +0.04(+5.02%)
Nov 08, 2023 0.7374 0.7899 0.7106 0.7405 56,046 -0.02(-2.57%)
Nov 07, 2023 0.7400 0.7625 0.7100 0.7600 36,290 -0.01(-1.30%)
Nov 06, 2023 0.7500 0.7700 0.7100 0.7700 54,609 +0.02(+2.67%)
Nov 03, 2023 0.7200 0.7600 0.7100 0.7500 25,551 +0.00(+0.00%)
Nov 02, 2023 0.7000 0.7600 0.6700 0.7500 50,184 +0.02(+2.74%)
Nov 01, 2023 0.6510 0.7300 0.6510 0.7300 59,290 +0.08(+11.71%)
Oct 31, 2023 0.6500 0.6715 0.6420 0.6535 26,820 -0.01(-0.98%)
Oct 30, 2023 0.6900 0.6900 0.6501 0.6600 9,696 -0.01(-1.49%)
Oct 27, 2023 0.6600 0.6900 0.6502 0.6700 19,105 +0.00(+0.00%)
Oct 26, 2023 0.6500 0.7000 0.6495 0.6700 19,327 +0.02(+3.06%)
Oct 25, 2023 0.6500 0.6899 0.6220 0.6501 42,209 -0.05(-7.13%)
Oct 24, 2023 0.6800 0.7000 0.6500 0.7000 39,550 +0.04(+6.87%)
Oct 23, 2023 0.6700 0.7000 0.6501 0.6550 39,967 -0.03(-3.99%)
Oct 20, 2023 0.6800 0.7000 0.6800 0.6822 39,763 +0.01(+1.67%)
Oct 19, 2023 0.7000 0.7036 0.6519 0.6710 17,449 +0.00(+0.15%)
Oct 18, 2023 0.6493 0.7000 0.6493 0.6700 37,655 -0.03(-4.29%)
Oct 17, 2023 0.7000 0.7499 0.6941 0.7000 38,963 +0.00(+0.00%)
Oct 16, 2023 0.8000 0.8499 0.6801 0.7000 107,803 -0.06(-7.89%)
Oct 13, 2023 0.7900 0.8201 0.7600 0.7600 39,509 +0.00(+0.00%)
Oct 12, 2023 0.7050 0.8800 0.7050 0.7600 81,635 +0.03(+4.11%)
Oct 11, 2023 0.7100 0.7385 0.7005 0.7300 15,034 +0.01(+1.00%)
Oct 10, 2023 0.7200 0.7500 0.7000 0.7228 25,675 -0.01(-1.87%)
Oct 09, 2023 0.7700 0.7782 0.7200 0.7366 17,267 +0.01(+0.90%)
Oct 06, 2023 0.7800 0.7943 0.7300 0.7300 55,719 +0.01(+1.35%)
Oct 05, 2023 0.7200 0.7561 0.7200 0.7203 19,346 +0.00(+0.04%)
Oct 04, 2023 0.7100 0.7500 0.7001 0.7200 18,984 +0.01(+0.87%)
Oct 03, 2023 0.8000 0.8000 0.6999 0.7138 32,999 -0.05(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.