Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023	0.5800	0.6300	0.5800	0.5900	19,928	+0.04(+7.27%)
Mar 22, 2023	0.5700	0.6000	0.5310	0.5500	11,517	+0.00(+0.15%)
Mar 21, 2023	0.5500	0.6405	0.5400	0.5492	10,763	-0.00(-0.15%)
Mar 20, 2023	0.5500	0.5500	0.5111	0.5500	17,012	-0.04(-6.78%)
Mar 17, 2023	0.5800	0.5900	0.5310	0.5900	84,239	+0.01(+1.72%)
Mar 16, 2023	0.5900	0.6100	0.5800	0.5800	8,545	-0.03(-4.92%)
Mar 15, 2023	0.5684	0.6700	0.5684	0.6100	30,948	+0.00(+0.00%)
Mar 14, 2023	0.6500	0.6833	0.6045	0.6100	50,071	-0.08(-11.49%)
Mar 13, 2023	0.6760	0.7000	0.6007	0.6892	74,361	-0.01(-1.54%)
Mar 10, 2023	0.7100	0.7100	0.6750	0.7000	10,681	-0.01(-1.41%)
Mar 09, 2023	0.6701	0.7100	0.6701	0.7100	65,549	+0.07(+10.52%)
Mar 08, 2023	0.6800	0.7099	0.6208	0.6424	54,854	-0.04(-5.46%)
Mar 07, 2023	0.6800	0.7200	0.6700	0.6795	74,887	-0.02(-2.93%)
Mar 06, 2023	0.7000	0.7290	0.6900	0.7000	44,155	-0.01(-0.99%)
Mar 03, 2023	0.7100	0.7600	0.6900	0.7070	63,329	+0.01(+1.00%)
Mar 02, 2023	0.6600	0.7600	0.6601	0.7000	105,682	+0.02(+2.94%)
Mar 01, 2023	0.8000	0.7972	0.6208	0.6800	192,098	-0.12(-15.32%)
Feb 28, 2023	0.7801	0.8248	0.7658	0.8030	77,624	+0.01(+1.65%)
Feb 27, 2023	0.8600	0.8710	0.7500	0.7900	94,403	-0.07(-7.82%)
Feb 24, 2023	0.9000	0.9700	0.8405	0.8570	493,625	-0.60(-41.25%)
Feb 23, 2023	1.522	1.660	1.315	1.459	2,876,140	-0.11(-7.09%)
Feb 22, 2023	1.470	1.600	1.360	1.570	3,596,171	-0.01(-0.63%)
Feb 21, 2023	1.570	1.700	1.361	1.580	4,534,836	+0.17(+12.06%)
Feb 17, 2023	1.270	1.610	1.110	1.410	2,502,527	+0.17(+13.71%)
Feb 16, 2023	1.060	1.268	0.9770	1.240	276,531	+0.18(+16.98%)
Feb 15, 2023	0.9500	1.100	0.9338	1.060	99,839	+0.11(+11.58%)
Feb 14, 2023	0.9500	0.9500	0.8511	0.9500	11,398	+0.04(+3.96%)
Feb 13, 2023	1.020	1.020	0.9138	0.9138	11,948	-0.06(-6.20%)
Feb 10, 2023	1.010	1.020	0.9001	0.9742	114,780	-0.07(-6.33%)
Feb 09, 2023	1.140	1.210	0.9940	1.040	47,742	-0.10(-8.77%)
Feb 08, 2023	1.240	1.240	1.130	1.140	52,208	-0.12(-9.52%)
Feb 07, 2023	1.260	1.325	1.140	1.260	153,601	-0.04(-3.08%)
Feb 06, 2023	1.330	1.410	1.220	1.300	171,799	+0.10(+8.33%)
Feb 03, 2023	1.210	1.340	1.110	1.200	228,964	+0.00(+0.00%)
Feb 02, 2023	1.400	1.440	1.200	1.200	195,536	-0.20(-14.29%)
Feb 01, 2023	1.140	1.580	1.100	1.400	305,969	+0.21(+17.65%)
Jan 31, 2023	1.130	1.440	1.080	1.190	407,672	+0.03(+2.59%)
Jan 30, 2023	1.200	1.350	1.110	1.160	303,096	+0.15(+14.85%)
Jan 27, 2023	0.9500	1.150	0.8802	1.010	192,463	+0.09(+9.78%)
Jan 26, 2023	0.8800	1.050	0.8500	0.9200	155,096	+0.00(+0.10%)
Jan 25, 2023	0.9499	0.9500	0.8800	0.9191	5,550	-0.03(-3.25%)
Jan 24, 2023	0.9690	0.9700	0.8920	0.9500	19,426	+0.01(+1.60%)
Jan 23, 2023	0.8800	0.9850	0.8750	0.9350	93,464	+0.06(+6.86%)
Jan 20, 2023	0.8900	0.8900	0.8031	0.8750	28,791	+0.03(+3.31%)
Jan 19, 2023	0.7800	0.8781	0.7700	0.8470	33,774	+0.04(+5.55%)
Jan 18, 2023	0.8001	0.8400	0.7500	0.8025	71,267	+0.01(+1.20%)
Jan 17, 2023	0.8500	0.8899	0.7403	0.7930	73,228	-0.03(-3.89%)
Jan 13, 2023	0.7342	0.9489	0.7342	0.8251	214,588	+0.04(+4.51%)
Jan 12, 2023	0.7989	0.7989	0.7401	0.7895	22,102	-0.01(-1.31%)
Jan 11, 2023	0.8270	0.8270	0.7640	0.8000	10,987	+0.04(+4.75%)
Jan 10, 2023	0.7740	0.8270	0.7600	0.7637	7,701	-0.03(-4.29%)
Jan 09, 2023	0.8500	0.9099	0.7502	0.7979	65,718	-0.14(-15.10%)
Jan 06, 2023	0.7988	1.300	0.7800	0.9398	816,511	+0.17(+22.05%)
Jan 05, 2023	0.7100	0.8000	0.6203	0.7700	28,344	+0.03(+4.05%)
Jan 04, 2023	0.6800	0.7700	0.6000	0.7400	47,360	+0.05(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.