Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.76	27.18	26.44	26.98	502,274	+0.39(+1.47%)
Sep 28, 2023	26.40	26.64	25.54	26.59	478,022	+0.22(+0.83%)
Sep 27, 2023	26.66	27.06	26.01	26.37	470,971	-0.05(-0.19%)
Sep 26, 2023	26.28	27.51	26.18	26.42	687,106	-0.77(-2.83%)
Sep 25, 2023	27.62	27.42	27.14	27.19	334,688	-0.44(-1.59%)
Sep 22, 2023	28.21	28.29	27.47	27.63	315,311	-0.56(-1.99%)
Sep 21, 2023	27.73	28.44	27.50	28.19	369,031	+0.23(+0.82%)
Sep 20, 2023	29.30	29.32	27.96	27.96	488,221	-1.32(-4.51%)
Sep 19, 2023	28.96	29.50	28.86	29.28	314,207	+0.44(+1.53%)
Sep 18, 2023	28.95	29.23	28.29	28.84	456,503	-0.33(-1.13%)
Sep 15, 2023	29.65	29.84	28.91	29.17	1,694,491	-0.32(-1.09%)
Sep 14, 2023	29.22	29.95	28.88	29.49	509,347	+0.31(+1.06%)
Sep 13, 2023	29.38	29.58	29.05	29.18	473,969	-0.19(-0.65%)
Sep 12, 2023	29.60	30.01	28.96	29.37	597,767	+0.42(+1.45%)
Sep 11, 2023	28.03	28.97	27.83	28.95	407,241	+0.94(+3.36%)
Sep 08, 2023	28.07	28.85	27.84	28.01	292,212	-0.04(-0.14%)
Sep 07, 2023	28.36	28.51	28.03	28.05	578,577	-0.26(-0.92%)
Sep 06, 2023	29.23	29.23	27.93	28.31	552,920	-0.50(-1.74%)
Sep 05, 2023	29.84	30.25	28.77	28.81	634,445	-0.96(-3.22%)
Sep 01, 2023	29.50	30.12	29.16	29.77	485,273	+0.41(+1.40%)
Aug 31, 2023	29.11	29.91	28.55	29.36	574,102	+0.25(+0.86%)
Aug 30, 2023	28.44	29.31	28.16	29.11	343,247	+0.66(+2.32%)
Aug 29, 2023	28.23	29.07	28.11	28.45	652,703	+0.14(+0.49%)
Aug 28, 2023	28.31	28.74	28.27	28.31	394,677	+0.02(+0.07%)
Aug 25, 2023	28.35	28.64	27.98	28.29	343,403	+0.22(+0.78%)
Aug 24, 2023	27.90	28.40	27.57	28.07	344,185	-0.04(-0.14%)
Aug 23, 2023	28.03	28.57	27.60	28.11	500,525	+0.16(+0.57%)
Aug 22, 2023	26.91	28.00	26.67	27.95	335,463	+1.03(+3.83%)
Aug 21, 2023	26.32	27.36	25.91	26.92	1,120,261	+0.61(+2.32%)
Aug 18, 2023	24.62	26.41	24.58	26.31	772,954	+1.45(+5.83%)
Aug 17, 2023	25.26	25.56	24.45	24.86	434,008	-0.41(-1.62%)
Aug 16, 2023	25.73	26.50	25.02	25.27	520,338	-0.35(-1.37%)
Aug 15, 2023	25.01	25.72	24.25	25.62	382,431	+0.87(+3.52%)
Aug 14, 2023	25.03	25.03	24.09	24.75	629,770	-0.36(-1.43%)
Aug 11, 2023	25.85	26.33	25.05	25.11	374,201	-0.39(-1.53%)
Aug 10, 2023	24.63	25.59	24.24	25.50	759,142	+0.69(+2.78%)
Aug 09, 2023	21.76	25.85	21.76	24.81	1,387,827	+3.17(+14.65%)
Aug 08, 2023	21.98	22.53	21.49	21.64	658,490	+0.11(+0.51%)
Aug 07, 2023	22.01	22.05	21.24	21.53	452,725	-0.44(-2.00%)
Aug 04, 2023	21.80	22.25	21.66	21.97	367,572	+0.20(+0.92%)
Aug 03, 2023	21.87	22.37	21.70	21.77	338,241	-0.10(-0.46%)
Aug 02, 2023	22.29	22.30	21.22	21.87	450,374	-0.54(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.