Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 21.37 21.96 21.37 21.63 229,707 +0.11(+0.51%)
Dec 07, 2023 22.11 22.11 21.48 21.52 186,812 -0.27(-1.24%)
Dec 06, 2023 21.92 22.48 21.70 21.79 249,203 +0.24(+1.11%)
Dec 05, 2023 21.91 22.07 21.45 21.55 226,976 -0.53(-2.40%)
Dec 04, 2023 21.42 22.20 21.31 22.08 315,896 +0.50(+2.32%)
Dec 01, 2023 21.76 22.00 21.43 21.58 262,589 -0.18(-0.83%)
Nov 30, 2023 22.23 22.23 21.69 21.76 213,077 -0.35(-1.58%)
Nov 29, 2023 22.70 23.09 22.08 22.11 221,782 -0.23(-1.03%)
Nov 28, 2023 22.37 22.40 21.90 22.34 224,280 -0.11(-0.49%)
Nov 27, 2023 22.30 22.63 22.11 22.45 109,412 -0.01(-0.04%)
Nov 24, 2023 22.25 22.65 22.10 22.46 103,969 +0.11(+0.49%)
Nov 22, 2023 22.38 22.82 22.23 22.35 91,747 +0.18(+0.81%)
Nov 21, 2023 22.61 22.61 21.96 22.17 126,149 -0.74(-3.23%)
Nov 20, 2023 22.16 23.22 21.83 22.91 196,090 +0.68(+3.06%)
Nov 17, 2023 22.10 22.27 21.83 22.23 133,690 +0.33(+1.51%)
Nov 16, 2023 22.15 22.15 21.58 21.90 109,234 -0.33(-1.48%)
Nov 15, 2023 21.97 22.73 21.78 22.23 231,999 +0.25(+1.14%)
Nov 14, 2023 21.04 22.04 20.50 21.98 217,214 +2.00(+10.01%)
Nov 13, 2023 19.60 20.49 19.20 19.98 330,675 +0.08(+0.40%)
Nov 10, 2023 19.20 20.37 19.08 19.90 191,437 +1.15(+6.16%)
Nov 09, 2023 20.03 20.38 18.73 18.75 169,434 -0.93(-4.75%)
Nov 08, 2023 18.78 20.73 17.91 19.68 244,769 -0.73(-3.58%)
Nov 07, 2023 19.57 20.62 19.57 20.41 231,654 +0.82(+4.19%)
Nov 06, 2023 19.45 19.62 19.15 19.59 162,302 +0.11(+0.56%)
Nov 03, 2023 18.87 19.72 18.87 19.48 187,822 +1.25(+6.86%)
Nov 02, 2023 17.74 18.47 17.47 18.23 175,350 +1.07(+6.24%)
Nov 01, 2023 17.10 17.23 16.91 17.16 139,823 -0.01(-0.06%)
Oct 31, 2023 16.74 17.21 16.38 17.17 116,756 +0.52(+3.12%)
Oct 30, 2023 17.08 17.15 16.40 16.65 176,377 -0.40(-2.35%)
Oct 27, 2023 17.21 17.21 16.95 17.05 106,923 -0.08(-0.47%)
Oct 26, 2023 17.22 17.55 16.99 17.13 122,415 +0.02(+0.12%)
Oct 25, 2023 17.27 17.53 16.86 17.11 161,598 -0.44(-2.51%)
Oct 24, 2023 17.59 17.72 17.19 17.55 147,799 -0.01(-0.06%)
Oct 23, 2023 18.17 18.18 17.53 17.56 142,583 -0.62(-3.41%)
Oct 20, 2023 18.92 18.92 18.17 18.18 127,139 -0.65(-3.45%)
Oct 19, 2023 19.17 19.32 18.78 18.83 106,739 -0.06(-0.32%)
Oct 18, 2023 19.01 19.19 18.47 18.89 137,868 -0.40(-2.07%)
Oct 17, 2023 18.92 19.37 18.78 19.29 183,702 +0.13(+0.68%)
Oct 16, 2023 18.82 19.39 18.88 19.16 262,179 +0.36(+1.91%)
Oct 13, 2023 18.97 19.14 18.57 18.80 116,095 -0.20(-1.05%)
Oct 12, 2023 18.90 19.22 18.65 19.00 152,144 +0.02(+0.11%)
Oct 11, 2023 19.11 19.36 18.75 18.98 76,947 +0.05(+0.26%)
Oct 10, 2023 18.37 19.14 18.08 18.93 128,452 +0.58(+3.16%)
Oct 09, 2023 18.30 18.51 18.06 18.35 156,052 -0.20(-1.08%)
Oct 06, 2023 18.54 18.98 18.41 18.55 149,967 -0.13(-0.70%)
Oct 05, 2023 18.70 18.88 18.43 18.68 220,670 +0.05(+0.27%)
Oct 04, 2023 18.95 19.20 18.45 18.63 106,097 -0.32(-1.69%)
Oct 03, 2023 19.41 19.45 18.69 18.95 155,489 -0.54(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.