Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2023	7.740	7.750	7.370	7.440	3,016,247	-0.33(-4.25%)
Sep 29, 2023	7.900	7.977	7.650	7.770	2,327,225	-0.11(-1.40%)
Sep 28, 2023	7.990	8.000	7.775	7.880	3,116,187	-0.10(-1.25%)
Sep 27, 2023	8.230	8.305	7.980	7.980	2,309,212	-0.19(-2.33%)
Sep 26, 2023	8.060	8.390	8.060	8.170	1,553,910	+0.06(+0.74%)
Sep 25, 2023	8.220	8.130	7.900	8.110	2,143,419	-0.24(-2.87%)
Sep 22, 2023	8.340	8.439	8.170	8.350	2,042,589	+0.08(+0.97%)
Sep 21, 2023	8.280	8.590	8.180	8.270	1,880,348	-0.07(-0.84%)
Sep 20, 2023	8.560	8.610	8.280	8.340	1,563,911	-0.22(-2.57%)
Sep 19, 2023	8.390	8.630	7.970	8.560	2,333,828	+0.16(+1.90%)
Sep 18, 2023	8.840	8.985	8.335	8.400	2,555,232	-0.44(-4.98%)
Sep 15, 2023	9.080	9.120	8.830	8.840	1,535,051	-0.24(-2.64%)
Sep 14, 2023	9.190	9.360	9.010	9.080	1,048,214	-0.05(-0.55%)
Sep 13, 2023	9.150	9.460	9.130	9.130	1,115,116	+0.01(+0.11%)
Sep 12, 2023	9.600	9.610	9.040	9.120	2,236,918	-0.60(-6.17%)
Sep 11, 2023	9.810	10.24	9.690	9.720	1,977,675	-0.11(-1.12%)
Sep 08, 2023	9.670	9.890	9.630	9.830	1,283,302	+0.14(+1.44%)
Sep 07, 2023	10.04	10.07	9.650	9.690	1,338,067	-0.50(-4.91%)
Sep 06, 2023	9.790	10.24	9.640	10.19	2,781,872	+0.39(+3.98%)
Sep 05, 2023	9.390	9.960	9.080	9.800	2,608,046	+0.34(+3.59%)
Sep 01, 2023	9.120	9.570	9.080	9.460	1,262,035	+0.39(+4.30%)
Aug 31, 2023	9.190	9.205	8.980	9.070	1,103,163	-0.07(-0.77%)
Aug 30, 2023	9.140	9.330	9.100	9.140	813,341	-0.02(-0.22%)
Aug 29, 2023	9.040	9.210	9.010	9.160	649,106	+0.03(+0.33%)
Aug 28, 2023	9.190	9.290	9.060	9.130	723,199	-0.03(-0.33%)
Aug 25, 2023	8.930	9.200	8.900	9.160	1,040,038	+0.23(+2.58%)
Aug 24, 2023	9.300	9.310	8.900	8.930	1,538,106	-0.35(-3.77%)
Aug 23, 2023	9.390	9.480	9.250	9.280	846,926	-0.09(-0.96%)
Aug 22, 2023	9.550	9.600	9.285	9.370	1,286,911	-0.18(-1.88%)
Aug 21, 2023	9.680	9.735	9.490	9.550	1,751,161	-0.24(-2.45%)
Aug 18, 2023	9.400	9.845	9.400	9.790	2,115,409	+0.30(+3.16%)
Aug 17, 2023	9.790	9.840	9.425	9.490	1,395,635	-0.25(-2.57%)
Aug 16, 2023	9.520	9.785	9.500	9.740	1,483,424	+0.16(+1.67%)
Aug 15, 2023	9.580	9.930	9.520	9.580	1,704,844	-0.08(-0.83%)
Aug 14, 2023	9.400	9.670	9.290	9.660	1,969,798	+0.16(+1.68%)
Aug 11, 2023	9.460	9.675	9.400	9.500	2,000,510	-0.06(-0.63%)
Aug 10, 2023	9.560	9.690	9.450	9.560	1,245,644	+0.10(+1.06%)
Aug 09, 2023	9.710	9.730	9.360	9.460	1,404,833	-0.25(-2.57%)
Aug 08, 2023	9.670	9.985	9.580	9.710	1,662,026	-0.04(-0.41%)
Aug 07, 2023	9.810	10.05	9.455	9.750	2,533,656	-0.07(-0.71%)
Aug 04, 2023	10.59	10.83	9.790	9.820	4,780,077	-0.74(-7.01%)
Aug 03, 2023	10.40	11.15	10.09	10.56	8,516,368	+0.43(+4.24%)
Aug 02, 2023	10.23	10.44	9.910	10.13	3,726,364	-0.32(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.