Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.15	18.30	17.84	18.18	40,645	+0.18(+1.00%)
Sep 28, 2023	18.23	18.23	17.83	18.00	13,300	-0.10(-0.55%)
Sep 27, 2023	17.87	18.36	17.87	18.10	31,495	+0.23(+1.29%)
Sep 26, 2023	18.11	18.29	17.86	17.87	20,606	-0.20(-1.11%)
Sep 25, 2023	18.14	18.07	17.89	18.07	15,302	+0.33(+1.86%)
Sep 22, 2023	17.89	17.92	17.69	17.74	16,937	-0.09(-0.50%)
Sep 21, 2023	17.73	18.03	17.68	17.83	20,842	+0.04(+0.22%)
Sep 20, 2023	18.10	18.30	17.79	17.79	13,602	-0.27(-1.50%)
Sep 19, 2023	17.85	18.11	17.85	18.06	10,284	+0.17(+0.95%)
Sep 18, 2023	18.30	18.35	17.82	17.89	23,573	-0.73(-3.92%)
Sep 15, 2023	18.98	18.98	18.36	18.62	85,942	-0.36(-1.90%)
Sep 14, 2023	18.48	18.98	18.34	18.98	20,587	+0.67(+3.66%)
Sep 13, 2023	18.40	18.61	18.30	18.31	15,659	-0.38(-2.01%)
Sep 12, 2023	18.19	18.73	18.19	18.69	29,581	+0.40(+2.16%)
Sep 11, 2023	18.16	18.29	17.92	18.29	15,898	+0.48(+2.72%)
Sep 08, 2023	18.99	18.99	17.72	17.81	39,392	-1.20(-6.30%)
Sep 07, 2023	19.49	19.49	18.88	19.00	90,333	-0.48(-2.44%)
Sep 06, 2023	19.75	19.75	19.35	19.48	36,534	-0.28(-1.40%)
Sep 05, 2023	19.85	19.85	19.67	19.75	37,711	-0.19(-0.94%)
Sep 01, 2023	19.48	19.98	19.48	19.94	27,394	+0.64(+3.33%)
Aug 31, 2023	19.06	19.33	18.96	19.30	25,874	+0.38(+1.99%)
Aug 30, 2023	18.83	18.97	18.81	18.92	19,812	+0.06(+0.31%)
Aug 29, 2023	18.50	18.90	18.50	18.86	19,738	+0.29(+1.54%)
Aug 28, 2023	18.62	18.90	18.52	18.58	15,982	+0.12(+0.64%)
Aug 25, 2023	18.30	18.73	18.30	18.46	16,358	+0.17(+0.92%)
Aug 24, 2023	18.23	18.71	18.15	18.29	23,964	-0.06(-0.32%)
Aug 23, 2023	18.22	18.41	18.14	18.35	17,872	+0.25(+1.37%)
Aug 22, 2023	18.42	18.42	18.06	18.10	16,439	-0.22(-1.19%)
Aug 21, 2023	18.65	18.65	18.30	18.32	9,223	-0.31(-1.65%)
Aug 18, 2023	18.45	18.72	18.45	18.63	17,883	-0.02(-0.11%)
Aug 17, 2023	18.32	18.70	18.32	18.65	17,828	+0.43(+2.34%)
Aug 16, 2023	18.56	18.65	18.18	18.22	23,207	-0.37(-1.97%)
Aug 15, 2023	18.80	18.80	18.48	18.59	31,319	-0.45(-2.34%)
Aug 14, 2023	18.82	19.17	18.80	19.03	22,653	-0.05(-0.26%)
Aug 11, 2023	19.26	19.26	18.66	19.08	42,005	-0.26(-1.33%)
Aug 10, 2023	19.51	19.63	18.81	19.34	93,047	-0.17(-0.86%)
Aug 09, 2023	20.06	20.06	19.50	19.51	18,346	-0.53(-2.67%)
Aug 08, 2023	19.81	20.04	19.62	20.04	16,272	-0.01(-0.05%)
Aug 07, 2023	19.62	20.13	19.62	20.05	21,346	+0.47(+2.37%)
Aug 04, 2023	19.47	19.80	19.41	19.59	27,905	+0.17(+0.87%)
Aug 03, 2023	19.51	19.70	19.34	19.42	24,404	-0.14(-0.71%)
Aug 02, 2023	19.52	19.87	19.46	19.56	31,301	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.