Stock Quote

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.650 BRL +0.004 (+0.07%)
Streaming Realtime Price Updated: 4:37 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 5.646 5.682 5.602 5.650 5,242 +0.01(+0.09%)
Dec 02, 2021 5.646 5.645 5.645 5.645 6 -0.05(-0.83%)
Dec 01, 2021 5.691 5.692 5.692 5.692 23 +0.07(+1.28%)
Nov 30, 2021 5.615 5.620 5.620 5.620 21 +0.02(+0.34%)
Nov 29, 2021 5.601 5.601 5.601 10 -0.01(-0.13%)
Nov 26, 2021 5.608 5.608 5.608 0 +0.04(+0.77%)
Nov 25, 2021 5.565 5.566 5.565 5.565 32 -0.04(-0.71%)
Nov 24, 2021 5.605 5.605 5.605 5.605 32 +0.03(+0.62%)
Nov 23, 2021 5.570 5.571 5.570 5.570 37 -0.02(-0.27%)
Nov 22, 2021 5.585 5.586 5.586 5.586 42 -0.03(-0.47%)
Nov 19, 2021 5.612 5.612 5.612 0 +0.06(+1.00%)
Nov 18, 2021 5.557 5.557 5.556 5.556 34 +0.03(+0.49%)
Nov 17, 2021 5.529 5.529 5.529 5.529 3 +0.03(+0.49%)
Nov 16, 2021 5.502 5.502 5.502 5.502 35 +0.05(+0.84%)
Nov 15, 2021 5.457 5.456 5.456 5.456 50 -0.00(-0.01%)
Nov 12, 2021 5.457 5.457 5.457 0 +0.06(+1.10%)
Nov 11, 2021 5.397 5.398 5.398 5.398 42 -0.09(-1.66%)
Nov 10, 2021 5.490 5.489 5.489 5.489 46 +0.01(+0.18%)
Nov 09, 2021 5.481 5.479 5.479 5.479 38 -0.06(-1.15%)
Nov 08, 2021 5.543 5.543 5.543 5.543 33 +0.00(+0.03%)
Nov 05, 2021 5.541 5.541 5.541 0 -0.06(-1.08%)
Nov 04, 2021 5.601 5.602 5.601 5.602 74 +0.05(+0.89%)
Nov 03, 2021 5.553 5.552 5.552 5.552 62 -0.13(-2.23%)
Nov 02, 2021 5.678 5.678 5.678 5.678 64 -0.00(-0.01%)
Nov 01, 2021 5.681 5.679 5.679 5.679 67 +0.05(+0.80%)
Oct 29, 2021 5.634 5.634 5.634 0 -0.01(-0.20%)
Oct 28, 2021 5.644 5.645 5.644 5.645 77 +0.11(+1.98%)
Oct 27, 2021 5.539 5.535 5.535 5.535 60 -0.03(-0.55%)
Oct 26, 2021 5.566 5.566 5.565 5.565 77 +0.01(+0.20%)
Oct 25, 2021 5.560 5.554 5.554 5.554 67 -0.09(-1.67%)
Oct 22, 2021 5.649 5.649 5.649 0 -0.01(-0.16%)
Oct 21, 2021 5.661 5.658 5.658 5.658 38 +0.06(+1.09%)
Oct 20, 2021 5.597 5.597 5.596 5.597 56 +0.01(+0.24%)
Oct 19, 2021 5.582 5.584 5.583 5.583 74 +0.07(+1.31%)
Oct 18, 2021 5.512 5.511 5.511 5.511 56 +0.05(+0.98%)
Oct 15, 2021 5.458 5.458 5.458 0 -0.05(-0.99%)
Oct 14, 2021 5.511 5.512 5.512 5.512 42 -0.00(-0.00%)
Oct 13, 2021 5.517 5.512 5.512 5.512 59 -0.02(-0.35%)
Oct 12, 2021 5.532 5.532 5.531 5.532 56 -0.00(-0.08%)
Oct 11, 2021 5.537 5.536 5.535 5.536 58 +0.03(+0.53%)
Oct 08, 2021 5.506 5.506 5.506 0 -0.01(-0.19%)
Oct 07, 2021 5.518 5.517 5.517 5.517 55 +0.03(+0.46%)
Oct 06, 2021 5.493 5.492 5.492 5.492 44 +0.02(+0.29%)
Oct 05, 2021 5.475 5.476 5.476 5.476 75 +0.02(+0.42%)
Oct 04, 2021 5.455 5.454 5.453 5.453 55 +0.09(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.