Stock Quote

Bitcoin Composite (DC: BITCOMP )

24,380.00 +422.00 (+1.76%)
Streaming Realtime Price Updated: 3:02 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 24250 23673 23869 0 -211.00(-0.88%)
Aug 15, 2022 25212 23782 24080 0 -205.00(-0.84%)
Aug 14, 2022 25053 24161 24285 0 -139.00(-0.57%)
Aug 13, 2022 24900 24301 24424 0 +6.00(+0.02%)
Aug 12, 2022 24459 23615 24418 0 +496.00(+2.07%)
Aug 11, 2022 24921 23867 23922 0 +26.00(+0.11%)
Aug 10, 2022 24228 22669 23896 0 +684.80(+2.95%)
Aug 09, 2022 23927 22880 23211 0 -575.80(-2.42%)
Aug 08, 2022 24246 23100 23787 0 +671.70(+2.91%)
Aug 07, 2022 23412 22855 23115 0 +106.80(+0.46%)
Aug 06, 2022 23354 22996 23008 0 -224.40(-0.97%)
Aug 05, 2022 23478 22582 23233 0 +607.80(+2.69%)
Aug 04, 2022 23229 22400 22625 0 -172.20(-0.76%)
Aug 03, 2022 23642 22686 22797 0 -241.20(-1.05%)
Aug 02, 2022 23468 22666 23038 0 -337.40(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.