Stock Quote

Bitcoin Composite (DC: BITCOMP )

16,964.00 -234.00 (-1.36%)
Streaming Realtime Price Updated: 12:08 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 38776 36632 38463 0 +378.00(+0.99%)
Jan 30, 2022 38379 37373 38085 0 +79.40(+0.21%)
Jan 29, 2022 38742 37328 38006 0 +260.10(+0.69%)
Jan 28, 2022 38022 36174 37745 0 +833.10(+2.26%)
Jan 27, 2022 37230 35511 36912 0 +37.10(+0.10%)
Jan 26, 2022 38946 36279 36875 0 -72.60(-0.20%)
Jan 25, 2022 37552 35722 36948 0 +453.40(+1.24%)
Jan 24, 2022 38050 32951 36494 0 +280.70(+0.78%)
Jan 23, 2022 36574 34625 36214 0 +1142.70(+3.26%)
Jan 22, 2022 36826 34000 35071 0 -1646.00(-4.48%)
Jan 21, 2022 41116 35423 36717 0 -4095.00(-10.03%)
Jan 20, 2022 43519 40576 40812 0 -980.00(-2.34%)
Jan 19, 2022 42590 41145 41792 0 -608.40(-1.43%)
Jan 18, 2022 42685 41290 42400 0 +197.80(+0.47%)
Jan 17, 2022 43261 41581 42203 0 -1017.80(-2.35%)
Jan 16, 2022 43496 42615 43220 0 -52.50(-0.12%)
Jan 15, 2022 43827 42388 43273 0 +167.00(+0.39%)
Jan 14, 2022 43469 41782 43106 0 +491.20(+1.15%)
Jan 13, 2022 44456 42321 42615 0 -1361.90(-3.10%)
Jan 12, 2022 44337 42471 43977 0 +1185.00(+2.77%)
Jan 11, 2022 43145 41284 42792 0 +973.10(+2.33%)
Jan 10, 2022 42257 39559 41818 0 -30.40(-0.07%)
Jan 09, 2022 42796 41200 41849 0 +43.10(+0.10%)
Jan 08, 2022 42315 40517 41806 0 +277.40(+0.67%)
Jan 07, 2022 43231 40600 41528 0 -1600.70(-3.71%)
Jan 06, 2022 43783 42414 43129 0 -473.30(-1.09%)
Jan 05, 2022 46855 42414 43602 0 -2367.40(-5.15%)
Jan 04, 2022 47526 45539 45970 0 -500.00(-1.08%)
Jan 03, 2022 47587 45692 46470 0 -1016.60(-2.14%)
Jan 02, 2022 47989 46660 47486 0 +63.20(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.