Stock Quote

Bitcoin Composite (DC: BITCOMP )

19,450.90 -462.33 (-2.32%)
Streaming Realtime Price Updated: 8:49 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 59816 56713 58836 0 +75.60(+0.13%)
Mar 30, 2021 59389 57011 58760 0 +1259.20(+2.19%)
Mar 29, 2021 58403 54892 57501 0 +1792.60(+3.22%)
Mar 28, 2021 56573 54678 55708 0 -398.60(-0.71%)
Mar 27, 2021 56686 53948 56107 0 +1285.60(+2.35%)
Mar 26, 2021 54856 51223 54822 0 +3178.90(+6.16%)
Mar 25, 2021 53272 50360 51643 0 -1003.30(-1.91%)
Mar 24, 2021 57207 51639 52646 0 -2070.50(-3.78%)
Mar 23, 2021 55866 52933 54716 0 +193.00(+0.35%)
Mar 22, 2021 58462 53715 54523 0 -3013.80(-5.24%)
Mar 21, 2021 58632 55500 57537 0 -693.70(-1.19%)
Mar 20, 2021 59957 57816 58231 0 +6.30(+0.01%)
Mar 19, 2021 59451 56279 58225 0 +601.60(+1.04%)
Mar 18, 2021 60083 57000 57623 0 -970.80(-1.66%)
Mar 17, 2021 58967 54124 58594 0 +2270.80(+4.03%)
Mar 16, 2021 56844 53221 56323 0 -191.20(-0.34%)
Mar 15, 2021 60595 54555 56514 0 -3955.90(-6.54%)
Mar 14, 2021 61700 59273 60470 0 -903.90(-1.47%)
Mar 13, 2021 61782 56081 61374 0 +4101.90(+7.16%)
Mar 12, 2021 58098 55011 57272 0 -649.70(-1.12%)
Mar 11, 2021 58156 54269 57922 0 +1966.80(+3.51%)
Mar 10, 2021 57403 53010 55955 0 +1287.30(+2.35%)
Mar 09, 2021 54888 51857 54668 0 +2777.80(+5.35%)
Mar 08, 2021 51998 49317 51890 0 +816.00(+1.60%)
Mar 07, 2021 51356 48823 51074 0 +1996.50(+4.07%)
Mar 06, 2021 49200 47082 49077 0 +249.60(+0.51%)
Mar 05, 2021 49471 46294 48828 0 +257.30(+0.53%)
Mar 04, 2021 51818 47500 48570 0 -2357.50(-4.63%)
Mar 03, 2021 52653 48053 50928 0 +2861.10(+5.95%)
Mar 02, 2021 50250 47070 48067 0 -1562.90(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.