Stock Quote

Bitcoin Composite (DC: BITCOMP )

52,414.92 -4454.23 (-7.83%)
Streaming Realtime Price Updated: 3:19 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 29300 27931 29000 0 +134.67(+0.47%)
Dec 30, 2020 29010 27128 28865 0 +1700.95(+6.26%)
Dec 29, 2020 27190 25832 27164 0 +109.20(+0.40%)
Dec 28, 2020 27473 26080 27055 0 +399.88(+1.50%)
Dec 27, 2020 28378 25770 26655 0 +108.09(+0.41%)
Dec 26, 2020 26810 24485 26547 0 +1884.22(+7.64%)
Dec 25, 2020 24777 23404 24663 0 +976.27(+4.12%)
Dec 24, 2020 23768 22700 23687 0 +349.89(+1.50%)
Dec 23, 2020 24097 22625 23337 0 -332.36(-1.40%)
Dec 22, 2020 23779 22384 23669 0 +598.02(+2.59%)
Dec 21, 2020 24124 21865 23071 0 -479.90(-2.04%)
Dec 20, 2020 24298 23093 23551 0 -257.38(-1.08%)
Dec 19, 2020 24217 22720 23808 0 +853.08(+3.72%)
Dec 18, 2020 23285 22361 22955 0 +294.55(+1.30%)
Dec 17, 2020 23777 21244 22661 0 +1349.93(+6.33%)
Dec 16, 2020 21577 19278 21311 0 +1904.89(+9.82%)
Dec 15, 2020 19568 19050 19406 0 +82.04(+0.42%)
Dec 14, 2020 19347 18979 19324 0 +155.95(+0.81%)
Dec 13, 2020 19417 18628 19168 0 +340.43(+1.81%)
Dec 12, 2020 18956 18007 18828 0 +753.60(+4.17%)
Dec 11, 2020 18334 17570 18074 0 -269.55(-1.47%)
Dec 10, 2020 18615 17908 18344 0 -248.87(-1.34%)
Dec 09, 2020 18655 17640 18592 0 +275.04(+1.50%)
Dec 08, 2020 19301 18164 18317 0 -802.15(-4.20%)
Dec 07, 2020 19431 18905 19120 0 -263.49(-1.36%)
Dec 06, 2020 19418 18871 19383 0 +312.41(+1.64%)
Dec 05, 2020 19185 18500 19071 0 +263.11(+1.40%)
Dec 04, 2020 19552 18574 18807 0 -657.54(-3.38%)
Dec 03, 2020 19621 18882 19465 0 +248.52(+1.29%)
Dec 02, 2020 19347 18334 19216 0 +461.79(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.