Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

62,714.39 -85.39 (-0.14%)
Streaming Realtime Price Updated: 4:22 AM EDT, Apr 15, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8191 7634 7648 0 -510.46(-6.26%)
Jul 30, 2018 8295 7853 8158 0 -108.64(-1.31%)
Jul 29, 2018 8300 8110 8267 0 +75.79(+0.93%)
Jul 28, 2018 8239 8051 8191 0 -14.77(-0.18%)
Jul 27, 2018 8275 7798 8206 0 +311.36(+3.94%)
Jul 26, 2018 8314 7856 7895 0 -334.42(-4.06%)
Jul 25, 2018 8497 8049 8229 0 -134.38(-1.61%)
Jul 24, 2018 8365 7691 8363 0 +633.59(+8.20%)
Jul 23, 2018 7800 7370 7730 0 +336.09(+4.55%)
Jul 22, 2018 7581 7336 7394 0 -23.64(-0.32%)
Jul 21, 2018 7458 7212 7417 0 +93.97(+1.28%)
Jul 20, 2018 7697 7265 7323 0 -145.84(-1.95%)
Jul 19, 2018 7571 7279 7469 0 +93.25(+1.26%)
Jul 18, 2018 7600 7239 7376 0 +48.60(+0.66%)
Jul 17, 2018 7468 6658 7327 0 +632.22(+9.44%)
Jul 16, 2018 6725 6334 6695 0 +338.03(+5.32%)
Jul 15, 2018 6397 6228 6357 0 +101.61(+1.62%)
Jul 14, 2018 6318 6180 6256 0 +50.01(+0.81%)
Jul 13, 2018 6337 6072 6206 0 +87.71(+1.43%)
Jul 12, 2018 6381 6086 6118 0 -247.18(-3.88%)
Jul 11, 2018 6400 6285 6365 0 -6.59(-0.10%)
Jul 10, 2018 6706 6299 6372 0 -263.90(-3.98%)
Jul 09, 2018 6815 6625 6635 0 -53.51(-0.80%)
Jul 08, 2018 6797 6675 6689 0 -99.15(-1.46%)
Jul 07, 2018 6820 6510 6788 0 +186.27(+2.82%)
Jul 06, 2018 6636 6450 6602 0 +75.44(+1.16%)
Jul 05, 2018 6700 6445 6526 0 -58.74(-0.89%)
Jul 04, 2018 6792 6413 6585 0 +94.81(+1.46%)
Jul 03, 2018 6666 6464 6490 0 -119.30(-1.80%)
Jul 02, 2018 6668 6271 6610 0 +242.51(+3.81%)
Jul 01, 2018 6439 6259 6367 0 -5.84(-0.09%)
Jun 30, 2018 6510 6187 6373 0 +130.78(+2.10%)
Jun 29, 2018 6299 5775 6242 0 +372.79(+6.35%)
Jun 28, 2018 6165 5847 5869 0 -258.05(-4.21%)
Jun 27, 2018 6181 5985 6127 0 +3.28(+0.05%)
Jun 26, 2018 6277 6103 6124 0 -122.80(-1.97%)
Jun 25, 2018 6365 6075 6247 0 +96.50(+1.57%)
Jun 24, 2018 6255 5780 6150 0 -28.21(-0.46%)
Jun 23, 2018 6261 6035 6179 0 +94.53(+1.55%)
Jun 22, 2018 6738 5940 6084 0 -642.14(-9.55%)
Jun 21, 2018 6792 6678 6726 0 -22.75(-0.34%)
Jun 20, 2018 6809 6559 6749 0 +13.78(+0.20%)
Jun 19, 2018 6842 6660 6735 0 +42.17(+0.63%)
Jun 18, 2018 6793 6381 6693 0 +246.34(+3.82%)
Jun 17, 2018 6575 6429 6447 0 -61.09(-0.94%)
Jun 16, 2018 6558 6334 6508 0 +119.04(+1.86%)
Jun 15, 2018 6673 6370 6389 0 -211.18(-3.20%)
Jun 14, 2018 6708 6271 6600 0 +287.57(+4.56%)
Jun 13, 2018 6624 6120 6312 0 -202.72(-3.11%)
Jun 12, 2018 6920 6461 6515 0 -283.75(-4.17%)
Jun 11, 2018 6835 6635 6799 0 +58.36(+0.87%)
Jun 10, 2018 7609 6628 6741 0 -862.11(-11.34%)
Jun 09, 2018 7686 7573 7603 0 -30.52(-0.40%)
Jun 08, 2018 7697 7542 7633 0 -12.54(-0.16%)
Jun 07, 2018 7750 7619 7646 0 -2.48(-0.03%)
Jun 06, 2018 7695 7483 7648 0 +33.86(+0.44%)
Jun 05, 2018 7685 7360 7614 0 +128.58(+1.72%)
Jun 04, 2018 7764 7450 7486 0 -224.78(-2.92%)
Jun 03, 2018 7791 7581 7711 0 +80.27(+1.05%)
Jun 02, 2018 7700 7439 7630 0 +104.04(+1.38%)
Jun 01, 2018 7620 7348 7526 0 +44.70(+0.60%)
May 31, 2018 7601 7330 7482 0 +112.59(+1.53%)
May 30, 2018 7559 7274 7369 0 -101.07(-1.35%)
May 29, 2018 7537 7027 7470 0 +362.27(+5.10%)
May 28, 2018 7445 7085 7108 0 -236.08(-3.21%)
May 27, 2018 7413 7213 7344 0 +9.04(+0.12%)
May 26, 2018 7623 7276 7335 0 -71.23(-0.96%)
May 25, 2018 7661 7328 7406 0 -197.21(-2.59%)
May 24, 2018 7734 7267 7603 0 +115.92(+1.55%)
May 23, 2018 8032 7435 7487 0 -509.51(-6.37%)
May 22, 2018 8421 7951 7997 0 -413.20(-4.91%)
May 21, 2018 8589 8320 8410 0 -107.98(-1.27%)
May 20, 2018 8590 8171 8518 0 +302.43(+3.68%)
May 19, 2018 8395 8141 8216 0 -3.88(-0.05%)
May 18, 2018 8275 7930 8219 0 +201.44(+2.51%)
May 17, 2018 8500 7980 8018 0 -293.44(-3.53%)
May 16, 2018 8505 8100 8311 0 -167.41(-1.97%)
May 15, 2018 8865 8400 8479 0 -169.57(-1.96%)
May 14, 2018 8901 8287 8648 0 -41.74(-0.48%)
May 13, 2018 8776 8336 8690 0 +165.16(+1.94%)
May 12, 2018 8653 8209 8525 0 +82.87(+0.98%)
May 11, 2018 9081 8351 8442 0 -640.07(-7.05%)
May 10, 2018 9393 9048 9082 0 -197.13(-2.12%)
May 09, 2018 9369 8975 9279 0 +52.84(+0.57%)
May 08, 2018 9450 9015 9226 0 -108.42(-1.16%)
May 07, 2018 9634 9175 9335 0 -261.12(-2.72%)
May 06, 2018 9918 9375 9596 0 -186.30(-1.90%)
May 05, 2018 9949 9671 9782 0 +83.51(+0.86%)
May 04, 2018 9790 9527 9699 0 -32.89(-0.34%)
May 03, 2018 9800 9165 9732 0 +511.18(+5.54%)
May 02, 2018 9259 8975 9221 0 +172.88(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.