Date	High	Low	Close	Change (%)
Jul 31, 2018	8191	7634	7648	-510.46(-6.26%)
Jul 30, 2018	8295	7853	8158	-108.64(-1.31%)
Jul 29, 2018	8300	8110	8267	+75.79(+0.93%)
Jul 28, 2018	8239	8051	8191	-14.77(-0.18%)
Jul 27, 2018	8275	7798	8206	+311.36(+3.94%)
Jul 26, 2018	8314	7856	7895	-334.42(-4.06%)
Jul 25, 2018	8497	8049	8229	-134.38(-1.61%)
Jul 24, 2018	8365	7691	8363	+633.59(+8.20%)
Jul 23, 2018	7800	7370	7730	+336.09(+4.55%)
Jul 22, 2018	7581	7336	7394	-23.64(-0.32%)
Jul 21, 2018	7458	7212	7417	+93.97(+1.28%)
Jul 20, 2018	7697	7265	7323	-145.84(-1.95%)
Jul 19, 2018	7571	7279	7469	+93.25(+1.26%)
Jul 18, 2018	7600	7239	7376	+48.60(+0.66%)
Jul 17, 2018	7468	6658	7327	+632.22(+9.44%)
Jul 16, 2018	6725	6334	6695	+338.03(+5.32%)
Jul 15, 2018	6397	6228	6357	+101.61(+1.62%)
Jul 14, 2018	6318	6180	6256	+50.01(+0.81%)
Jul 13, 2018	6337	6072	6206	+87.71(+1.43%)
Jul 12, 2018	6381	6086	6118	-247.18(-3.88%)
Jul 11, 2018	6400	6285	6365	-6.59(-0.10%)
Jul 10, 2018	6706	6299	6372	-263.90(-3.98%)
Jul 09, 2018	6815	6625	6635	-53.51(-0.80%)
Jul 08, 2018	6797	6675	6689	-99.15(-1.46%)
Jul 07, 2018	6820	6510	6788	+186.27(+2.82%)
Jul 06, 2018	6636	6450	6602	+75.44(+1.16%)
Jul 05, 2018	6700	6445	6526	-58.74(-0.89%)
Jul 04, 2018	6792	6413	6585	+94.81(+1.46%)
Jul 03, 2018	6666	6464	6490	-119.30(-1.80%)
Jul 02, 2018	6668	6271	6610	+242.51(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.