Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

20,215.10 -127.16 (-0.63%)
Streaming Realtime Price Updated: 9:23 AM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1199 1173 1184 0 +0.61(+0.05%)
Feb 27, 2017 1192 1156 1184 0 +23.43(+2.02%)
Feb 26, 2017 1166 1130 1160 0 +15.56(+1.36%)
Feb 25, 2017 1170 1114 1145 0 -18.73(-1.61%)
Feb 24, 2017 1204 1096 1163 0 -2.42(-0.21%)
Feb 23, 2017 1166 1104 1166 0 +51.10(+4.58%)
Feb 22, 2017 1122 1081 1115 0 +8.13(+0.73%)
Feb 21, 2017 1111 1066 1107 0 +35.85(+3.35%)
Feb 20, 2017 1072 1035 1071 0 +26.80(+2.57%)
Feb 19, 2017 1050 1030 1044 0 -1.12(-0.11%)
Feb 18, 2017 1056 1037 1045 0 -3.44(-0.33%)
Feb 17, 2017 1052 1024 1048 0 +21.92(+2.14%)
Feb 16, 2017 1038 1003 1026 0 +22.64(+2.26%)
Feb 15, 2017 1006 995.16 1004 0 -0.65(-0.06%)
Feb 14, 2017 1008 983.40 1005 0 +11.84(+1.19%)
Feb 13, 2017 1001 968.57 992.67 0 -0.66(-0.07%)
Feb 12, 2017 1006 987.74 993.33 0 -9.90(-0.99%)
Feb 11, 2017 1010 979.89 1003 0 +9.01(+0.91%)
Feb 10, 2017 1004 942.50 994.22 0 +28.93(+3.00%)
Feb 09, 2017 1062 913.87 965.29 0 -77.46(-7.43%)
Feb 08, 2017 1060 1018 1043 0 +0.08(+0.01%)
Feb 07, 2017 1048 1012 1043 0 +26.68(+2.63%)
Feb 06, 2017 1021 997.74 1016 0 +12.22(+1.22%)
Feb 05, 2017 1022 993.35 1004 0 -16.96(-1.66%)
Feb 04, 2017 1029 992.00 1021 0 +17.61(+1.76%)
Feb 03, 2017 1011 978.96 1003 0 +3.54(+0.35%)
Feb 02, 2017 1003 966.17 999.58 0 +23.60(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.