Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

19,183.00 -21.00 (-0.11%)
Streaming Realtime Price Updated: 10:05 PM EDT, Oct 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 4349 4154 4321 0 +161.17(+3.87%)
Sep 29, 2017 4228 4022 4160 0 -27.53(-0.66%)
Sep 28, 2017 4270 4124 4187 0 -27.79(-0.66%)
Sep 27, 2017 4227 3870 4215 0 +322.01(+8.27%)
Sep 26, 2017 3970 3851 3893 0 -34.76(-0.88%)
Sep 25, 2017 3969 3658 3928 0 +248.79(+6.76%)
Sep 24, 2017 3783 3615 3679 0 -83.04(-2.21%)
Sep 23, 2017 3810 3552 3762 0 +146.59(+4.05%)
Sep 22, 2017 3762 3514 3615 0 +19.56(+0.54%)
Sep 21, 2017 3926 3573 3596 0 -329.86(-8.40%)
Sep 20, 2017 4050 3821 3926 0 -13.02(-0.33%)
Sep 19, 2017 4120 3848 3939 0 -134.77(-3.31%)
Sep 18, 2017 4123 3646 4074 0 +411.53(+11.24%)
Sep 17, 2017 3773 3463 3662 0 -7.51(-0.20%)
Sep 16, 2017 3873 3500 3669 0 +17.46(+0.48%)
Sep 15, 2017 3820 2972 3652 0 +430.01(+13.35%)
Sep 14, 2017 3928 3222 3222 0 -702.14(-17.89%)
Sep 13, 2017 4179 3720 3924 0 -219.97(-5.31%)
Sep 12, 2017 4378 4080 4144 0 -69.68(-1.65%)
Sep 11, 2017 4353 4092 4214 0 -20.28(-0.48%)
Sep 10, 2017 4334 4010 4234 0 -86.57(-2.00%)
Sep 09, 2017 4380 4164 4321 0 -15.76(-0.36%)
Sep 08, 2017 4680 4126 4336 0 -288.59(-6.24%)
Sep 07, 2017 4674 4475 4625 0 +41.54(+0.91%)
Sep 06, 2017 4649 4356 4583 0 +136.43(+3.07%)
Sep 05, 2017 4475 4002 4447 0 +169.03(+3.95%)
Sep 04, 2017 4614 4058 4278 0 -321.75(-6.99%)
Sep 03, 2017 4700 4385 4600 0 +66.17(+1.46%)
Sep 02, 2017 4980 4488 4534 0 -366.42(-7.48%)
Sep 01, 2017 4935 4671 4900 0 +167.62(+3.54%)
Aug 31, 2017 4765 4567 4732 0 +150.38(+3.28%)
Aug 30, 2017 4642 4479 4582 0 -13.01(-0.28%)
Aug 29, 2017 4650 4336 4595 0 +227.00(+5.20%)
Aug 28, 2017 4400 4169 4368 0 +28.02(+0.65%)
Aug 27, 2017 4393 4290 4340 0 +14.82(+0.34%)
Aug 26, 2017 4370 4232 4325 0 -4.81(-0.11%)
Aug 25, 2017 4450 4270 4330 0 -0.01(-0.00%)
Aug 24, 2017 4350 4083 4330 0 +191.23(+4.62%)
Aug 23, 2017 4249 4031 4139 0 +108.54(+2.69%)
Aug 22, 2017 4139 3600 4030 0 +43.87(+1.10%)
Aug 21, 2017 4092 3950 3986 0 -94.68(-2.32%)
Aug 20, 2017 4130 4000 4081 0 -35.96(-0.87%)
Aug 19, 2017 4188 3900 4117 0 -9.78(-0.24%)
Aug 18, 2017 4368 3965 4127 0 -190.88(-4.42%)
Aug 17, 2017 4480 4167 4318 0 -32.33(-0.74%)
Aug 16, 2017 4364 3926 4350 0 +171.17(+4.10%)
Aug 15, 2017 4400 3800 4179 0 -72.38(-1.70%)
Aug 14, 2017 4328 3965 4251 0 +187.66(+4.62%)
Aug 13, 2017 4190 3839 4064 0 +214.56(+5.57%)
Aug 12, 2017 3934 3587 3849 0 +223.97(+6.18%)
Aug 11, 2017 3705 3391 3625 0 +188.95(+5.50%)
Aug 10, 2017 3448 3311 3436 0 +491.52(+16.69%)
Aug 09, 2017 3061 2859 2945 0 -45.47(-1.52%)
Aug 08, 2017 3089 2920 2990 0 +24.50(+0.83%)
Aug 07, 2017 3059 2863 2966 0 +76.55(+2.65%)
Aug 06, 2017 2993 2843 2889 0 -2.54(-0.09%)
Aug 05, 2017 3014 2692 2891 0 +197.79(+7.34%)
Aug 04, 2017 2783 2653 2694 0 +23.86(+0.89%)
Aug 03, 2017 2748 2609 2670 0 +55.74(+2.13%)
Aug 02, 2017 2724 2595 2614 0 -23.82(-0.90%)
Aug 01, 2017 2809 2578 2638 0 -60.08(-2.23%)
Jul 31, 2017 2789 2610 2698 0 +60.51(+2.29%)
Jul 30, 2017 2732 2555 2637 0 +16.21(+0.62%)
Jul 29, 2017 2740 2586 2621 0 -45.46(-1.70%)
Jul 28, 2017 2757 2592 2667 0 +62.74(+2.41%)
Jul 27, 2017 2692 2523 2604 0 +65.39(+2.58%)
Jul 26, 2017 2649 2470 2539 0 -10.04(-0.39%)
Jul 25, 2017 2732 2495 2549 0 -158.73(-5.86%)
Jul 24, 2017 2738 2650 2707 0 +34.61(+1.29%)
Jul 23, 2017 2777 2594 2673 0 -92.73(-3.35%)
Jul 22, 2017 2816 2607 2766 0 +148.43(+5.67%)
Jul 21, 2017 2808 2568 2617 0 -106.93(-3.93%)
Jul 20, 2017 2843 2241 2724 0 +467.54(+20.72%)
Jul 19, 2017 2359 2207 2256 0 -11.77(-0.52%)
Jul 18, 2017 2342 2136 2268 0 +102.35(+4.73%)
Jul 17, 2017 2200 1896 2166 0 +250.33(+13.07%)
Jul 16, 2017 2038 1821 1916 0 -94.35(-4.69%)
Jul 15, 2017 2207 1979 2010 0 -181.99(-8.30%)
Jul 14, 2017 2339 2124 2192 0 -137.65(-5.91%)
Jul 13, 2017 2400 2296 2330 0 -23.53(-1.00%)
Jul 12, 2017 2392 2244 2353 0 +28.12(+1.21%)
Jul 11, 2017 2392 2244 2325 0 +25.32(+1.10%)
Jul 10, 2017 2515 2264 2300 0 -190.22(-7.64%)
Jul 09, 2017 2547 2486 2490 0 -44.61(-1.76%)
Jul 08, 2017 2542 2456 2534 0 +53.96(+2.18%)
Jul 07, 2017 2576 2446 2480 0 -91.61(-3.56%)
Jul 06, 2017 2580 2511 2572 0 +18.91(+0.74%)
Jul 05, 2017 2578 2495 2553 0 -1.46(-0.06%)
Jul 04, 2017 2595 2508 2555 0 +10.17(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.