Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

47,450.64 -799.36 (-1.66%)
Streaming Realtime Price Updated: 10:18 AM EST, Mar 6, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 1335 1300 1332 0 +17.78(+1.35%)
Apr 29, 2017 1323 1298 1314 0 -1.76(-0.13%)
Apr 28, 2017 1328 1286 1316 0 -0.28(-0.02%)
Apr 27, 2017 1329 1277 1316 0 +33.80(+2.64%)
Apr 26, 2017 1304 1254 1282 0 +23.43(+1.86%)
Apr 25, 2017 1272 1245 1259 0 +10.80(+0.87%)
Apr 24, 2017 1251 1230 1248 0 +7.52(+0.61%)
Apr 23, 2017 1245 1218 1240 0 +6.34(+0.51%)
Apr 22, 2017 1244 1200 1234 0 -3.29(-0.27%)
Apr 21, 2017 1249 1228 1237 0 +4.71(+0.38%)
Apr 20, 2017 1246 1206 1233 0 +24.35(+2.01%)
Apr 19, 2017 1215 1194 1208 0 +1.49(+0.12%)
Apr 18, 2017 1216 1185 1207 0 +17.20(+1.45%)
Apr 17, 2017 1201 1168 1190 0 +13.56(+1.15%)
Apr 16, 2017 1185 1161 1176 0 +3.88(+0.33%)
Apr 15, 2017 1193 1168 1172 0 -7.11(-0.60%)
Apr 14, 2017 1194 1157 1179 0 +6.68(+0.57%)
Apr 13, 2017 1215 1148 1173 0 -37.67(-3.11%)
Apr 12, 2017 1222 1204 1210 0 -8.62(-0.71%)
Apr 11, 2017 1226 1191 1219 0 +19.14(+1.60%)
Apr 10, 2017 1210 1188 1200 0 +1.31(+0.11%)
Apr 09, 2017 1208 1168 1199 0 +23.57(+2.01%)
Apr 08, 2017 1192 1162 1175 0 -9.98(-0.84%)
Apr 07, 2017 1196 1171 1185 0 +2.32(+0.20%)
Apr 06, 2017 1194 1123 1183 0 +57.66(+5.13%)
Apr 05, 2017 1140 1106 1125 0 -10.53(-0.93%)
Apr 04, 2017 1158 1117 1135 0 -2.30(-0.20%)
Apr 03, 2017 1151 1081 1138 0 +51.00(+4.69%)
Apr 02, 2017 1100 1068 1087 0 +9.85(+0.91%)
Apr 01, 2017 1096 1063 1077 0 +6.18(+0.58%)
Mar 31, 2017 1084 1027 1071 0 +38.96(+3.78%)
Mar 30, 2017 1051 1021 1032 0 -8.33(-0.80%)
Mar 29, 2017 1058 1009 1040 0 -2.72(-0.26%)
Mar 28, 2017 1070 1012 1043 0 -5.95(-0.57%)
Mar 27, 2017 1051 960.32 1049 0 +86.09(+8.94%)
Mar 26, 2017 1005 950.25 962.72 0 -3.33(-0.34%)
Mar 25, 2017 1017 890.66 966.05 0 +21.31(+2.26%)
Mar 24, 2017 1044 935.00 944.74 0 -95.25(-9.16%)
Mar 23, 2017 1070 1030 1040 0 -16.39(-1.55%)
Mar 22, 2017 1131 1012 1056 0 -68.12(-6.06%)
Mar 21, 2017 1134 1047 1125 0 +74.74(+7.12%)
Mar 20, 2017 1065 1018 1050 0 +20.79(+2.02%)
Mar 19, 2017 1068 962.96 1029 0 +68.41(+7.12%)
Mar 18, 2017 1111 949.68 960.58 0 -128.88(-11.83%)
Mar 17, 2017 1183 1088 1089 0 -91.92(-7.78%)
Mar 16, 2017 1250 1135 1181 0 -65.04(-5.22%)
Mar 15, 2017 1250 1231 1246 0 +7.99(+0.64%)
Mar 14, 2017 1250 1218 1238 0 +3.94(+0.32%)
Mar 13, 2017 1244 1208 1234 0 +15.59(+1.28%)
Mar 12, 2017 1230 1166 1219 0 +49.17(+4.20%)
Mar 11, 2017 1195 1079 1170 0 +80.06(+7.35%)
Mar 10, 2017 1310 1008 1090 0 -93.96(-7.94%)
Mar 09, 2017 1199 1128 1184 0 +43.34(+3.80%)
Mar 08, 2017 1239 1133 1140 0 -91.02(-7.39%)
Mar 07, 2017 1270 1169 1231 0 -37.33(-2.94%)
Mar 06, 2017 1272 1250 1269 0 +7.56(+0.60%)
Mar 05, 2017 1267 1238 1261 0 +0.82(+0.06%)
Mar 04, 2017 1277 1226 1260 0 -13.49(-1.06%)
Mar 03, 2017 1284 1239 1274 0 +23.81(+1.90%)
Mar 02, 2017 1273 1205 1250 0 +36.46(+3.00%)
Mar 01, 2017 1217 1179 1213 0 +29.30(+2.47%)
Feb 28, 2017 1199 1173 1184 0 +0.61(+0.05%)
Feb 27, 2017 1192 1156 1184 0 +23.43(+2.02%)
Feb 26, 2017 1166 1130 1160 0 +15.56(+1.36%)
Feb 25, 2017 1170 1114 1145 0 -18.73(-1.61%)
Feb 24, 2017 1204 1096 1163 0 -2.42(-0.21%)
Feb 23, 2017 1166 1104 1166 0 +51.10(+4.58%)
Feb 22, 2017 1122 1081 1115 0 +8.13(+0.74%)
Feb 21, 2017 1111 1066 1107 0 +35.85(+3.35%)
Feb 20, 2017 1072 1035 1071 0 +26.80(+2.57%)
Feb 19, 2017 1050 1030 1044 0 -1.12(-0.11%)
Feb 18, 2017 1056 1037 1045 0 -3.44(-0.33%)
Feb 17, 2017 1052 1024 1048 0 +21.92(+2.14%)
Feb 16, 2017 1038 1003 1026 0 +22.64(+2.25%)
Feb 15, 2017 1006 995.16 1004 0 -0.65(-0.06%)
Feb 14, 2017 1008 983.40 1005 0 +11.83(+1.19%)
Feb 13, 2017 1001 968.57 992.67 0 -0.66(-0.07%)
Feb 12, 2017 1006 987.74 993.33 0 -9.90(-0.99%)
Feb 11, 2017 1010 979.89 1003 0 +9.02(+0.91%)
Feb 10, 2017 1004 942.50 994.22 0 +28.93(+3.00%)
Feb 09, 2017 1062 913.86 965.29 0 -77.46(-7.43%)
Feb 08, 2017 1060 1018 1043 0 +0.08(+0.01%)
Feb 07, 2017 1048 1012 1043 0 +26.68(+2.63%)
Feb 06, 2017 1021 997.74 1016 0 +12.21(+1.22%)
Feb 05, 2017 1022 993.35 1004 0 -16.96(-1.66%)
Feb 04, 2017 1029 992.00 1021 0 +17.61(+1.76%)
Feb 03, 2017 1011 978.96 1003 0 +3.54(+0.35%)
Feb 02, 2017 1003 966.17 999.58 0 +23.60(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.