Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

56,473.04 -538.82 (-0.95%)
Streaming Realtime Price Updated: 7:39 PM EDT, Apr 20, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 578.24 571.60 573.44 0 -2.94(-0.51%)
Aug 30, 2016 579.38 571.06 576.38 0 +3.26(+0.57%)
Aug 29, 2016 577.00 569.85 573.12 0 +0.12(+0.02%)
Aug 28, 2016 574.00 567.72 573.00 0 +4.29(+0.75%)
Aug 27, 2016 578.58 565.91 568.71 0 -8.52(-1.48%)
Aug 26, 2016 581.73 573.84 577.23 0 +0.67(+0.12%)
Aug 25, 2016 579.12 570.83 576.56 0 -1.37(-0.24%)
Aug 24, 2016 583.08 575.82 577.92 0 -4.25(-0.73%)
Aug 23, 2016 588.43 577.25 582.17 0 -2.83(-0.48%)
Aug 22, 2016 591.97 574.26 585.00 0 +6.51(+1.13%)
Aug 21, 2016 583.05 576.07 578.48 0 -1.55(-0.27%)
Aug 20, 2016 580.50 569.64 580.03 0 +8.19(+1.43%)
Aug 19, 2016 574.93 559.20 571.85 0 +1.01(+0.18%)
Aug 18, 2016 576.62 568.00 570.84 0 +1.16(+0.20%)
Aug 17, 2016 578.13 566.01 569.68 0 -8.24(-1.43%)
Aug 16, 2016 580.84 562.18 577.92 0 +12.52(+2.22%)
Aug 15, 2016 572.37 556.51 565.40 0 -0.93(-0.16%)
Aug 14, 2016 583.77 556.45 566.33 0 -16.02(-2.75%)
Aug 13, 2016 588.98 580.85 582.35 0 -2.73(-0.47%)
Aug 12, 2016 588.90 579.78 585.08 0 -1.43(-0.24%)
Aug 11, 2016 595.67 584.11 586.52 0 -1.98(-0.34%)
Aug 10, 2016 599.35 579.01 588.50 0 +5.62(+0.96%)
Aug 09, 2016 588.94 578.83 582.88 0 -4.79(-0.82%)
Aug 08, 2016 592.49 583.35 587.67 0 -3.62(-0.61%)
Aug 07, 2016 595.68 581.11 591.29 0 +4.65(+0.79%)
Aug 06, 2016 589.25 564.12 586.64 0 +11.86(+2.06%)
Aug 05, 2016 578.40 564.74 574.78 0 -0.39(-0.07%)
Aug 04, 2016 581.38 557.31 575.18 0 +10.59(+1.88%)
Aug 03, 2016 576.37 511.64 564.59 0 +50.95(+9.92%)
Aug 02, 2016 613.52 462.79 513.63 0 -92.17(-15.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.