Stock Quote

Bitcoin Composite (DC: BITCOMP )

56,473.04 -538.82 (-0.95%)
Streaming Realtime Price Updated: 7:39 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 578.24 571.60 573.44 0 -2.94(-0.51%)
Aug 30, 2016 579.38 571.06 576.38 0 +3.26(+0.57%)
Aug 29, 2016 577.00 569.85 573.12 0 +0.12(+0.02%)
Aug 28, 2016 574.00 567.72 573.00 0 +4.29(+0.75%)
Aug 27, 2016 578.58 565.91 568.71 0 -8.52(-1.48%)
Aug 26, 2016 581.73 573.84 577.23 0 +0.67(+0.12%)
Aug 25, 2016 579.12 570.83 576.56 0 -1.37(-0.24%)
Aug 24, 2016 583.08 575.82 577.92 0 -4.25(-0.73%)
Aug 23, 2016 588.43 577.25 582.17 0 -2.83(-0.48%)
Aug 22, 2016 591.97 574.26 585.00 0 +6.51(+1.13%)
Aug 21, 2016 583.05 576.07 578.48 0 -1.55(-0.27%)
Aug 20, 2016 580.50 569.64 580.03 0 +8.19(+1.43%)
Aug 19, 2016 574.93 559.20 571.85 0 +1.01(+0.18%)
Aug 18, 2016 576.62 568.00 570.84 0 +1.16(+0.20%)
Aug 17, 2016 578.13 566.01 569.68 0 -8.24(-1.43%)
Aug 16, 2016 580.84 562.18 577.92 0 +12.52(+2.22%)
Aug 15, 2016 572.37 556.51 565.40 0 -0.93(-0.16%)
Aug 14, 2016 583.77 556.45 566.33 0 -16.02(-2.75%)
Aug 13, 2016 588.98 580.85 582.35 0 -2.73(-0.47%)
Aug 12, 2016 588.90 579.78 585.08 0 -1.43(-0.24%)
Aug 11, 2016 595.67 584.11 586.52 0 -1.98(-0.34%)
Aug 10, 2016 599.35 579.01 588.50 0 +5.62(+0.96%)
Aug 09, 2016 588.94 578.83 582.88 0 -4.79(-0.82%)
Aug 08, 2016 592.49 583.35 587.67 0 -3.62(-0.61%)
Aug 07, 2016 595.68 581.11 591.29 0 +4.65(+0.79%)
Aug 06, 2016 589.25 564.12 586.64 0 +11.86(+2.06%)
Aug 05, 2016 578.40 564.74 574.78 0 -0.39(-0.07%)
Aug 04, 2016 581.38 557.31 575.18 0 +10.59(+1.88%)
Aug 03, 2016 576.37 511.64 564.59 0 +50.95(+9.92%)
Aug 02, 2016 613.52 462.79 513.63 0 -92.17(-15.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.