Date	High	Low	Close	Change (%)
Aug 31, 2016	578.25	571.60	573.44	-2.94(-0.51%)
Aug 30, 2016	579.38	571.06	576.38	+3.26(+0.57%)
Aug 29, 2016	577.00	569.85	573.12	+0.12(+0.02%)
Aug 28, 2016	574.00	567.72	573.00	+4.29(+0.75%)
Aug 27, 2016	578.58	565.90	568.71	-8.52(-1.48%)
Aug 26, 2016	581.73	573.84	577.23	+0.67(+0.12%)
Aug 25, 2016	579.12	570.83	576.55	-1.37(-0.24%)
Aug 24, 2016	583.08	575.82	577.92	-4.25(-0.73%)
Aug 23, 2016	588.43	577.25	582.17	-2.83(-0.48%)
Aug 22, 2016	591.98	574.26	585.00	+6.51(+1.13%)
Aug 21, 2016	583.05	576.07	578.49	-1.55(-0.27%)
Aug 20, 2016	580.50	569.64	580.03	+8.19(+1.43%)
Aug 19, 2016	574.93	559.20	571.85	+1.01(+0.18%)
Aug 18, 2016	576.62	568.00	570.84	+1.16(+0.20%)
Aug 17, 2016	578.13	566.01	569.68	-8.24(-1.43%)
Aug 16, 2016	580.84	562.18	577.92	+12.52(+2.22%)
Aug 15, 2016	572.37	556.50	565.39	-0.93(-0.16%)
Aug 14, 2016	583.77	556.45	566.33	-16.03(-2.75%)
Aug 13, 2016	588.99	580.86	582.35	-2.73(-0.47%)
Aug 12, 2016	588.90	579.78	585.08	-1.43(-0.24%)
Aug 11, 2016	595.67	584.12	586.52	-1.98(-0.34%)
Aug 10, 2016	599.35	579.01	588.50	+5.62(+0.96%)
Aug 09, 2016	588.94	578.83	582.88	-4.79(-0.82%)
Aug 08, 2016	592.49	583.35	587.67	-3.62(-0.61%)
Aug 07, 2016	595.68	581.11	591.29	+4.65(+0.79%)
Aug 06, 2016	589.25	564.12	586.64	+11.86(+2.06%)
Aug 05, 2016	578.40	564.74	574.78	-0.39(-0.07%)
Aug 04, 2016	581.38	557.32	575.18	+10.59(+1.88%)
Aug 03, 2016	576.37	511.63	564.59	+50.95(+9.92%)
Aug 02, 2016	613.51	462.79	513.63	-92.17(-15.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.