Stock Quote

Bitcoin Composite (DC: BITCOMP )

18,911.00 -261.00 (-1.36%)
Streaming Realtime Price Updated: 4:06 PM EDT, Sep 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 647.04 590.21 644.25 0 +52.82(+8.93%)
Jun 29, 2014 598.66 586.84 591.44 0 -2.29(-0.39%)
Jun 28, 2014 604.61 577.15 593.73 0 +14.28(+2.46%)
Jun 27, 2014 589.50 568.13 579.45 0 +10.85(+1.91%)
Jun 26, 2014 572.19 554.73 568.61 0 +1.61(+0.28%)
Jun 25, 2014 584.80 555.55 567.00 0 -16.91(-2.90%)
Jun 24, 2014 587.26 579.12 583.91 0 -1.59(-0.27%)
Jun 23, 2014 598.50 578.86 585.50 0 -9.96(-1.67%)
Jun 22, 2014 601.49 586.56 595.46 0 +5.30(+0.90%)
Jun 21, 2014 593.53 577.70 590.16 0 +1.05(+0.18%)
Jun 20, 2014 600.92 579.74 589.11 0 -10.55(-1.76%)
Jun 19, 2014 607.24 593.90 599.66 0 -0.34(-0.06%)
Jun 18, 2014 613.00 592.45 600.00 0 -4.07(-0.67%)
Jun 17, 2014 606.46 581.51 604.07 0 +13.45(+2.28%)
Jun 16, 2014 607.00 569.06 590.62 0 +17.70(+3.09%)
Jun 15, 2014 577.82 551.74 572.92 0 +14.93(+2.68%)
Jun 14, 2014 596.46 541.94 558.00 0 -27.00(-4.62%)
Jun 13, 2014 612.00 555.00 585.00 0 -5.05(-0.86%)
Jun 12, 2014 634.04 586.06 590.05 0 -55.11(-8.54%)
Jun 11, 2014 659.26 630.40 645.16 0 -5.94(-0.91%)
Jun 10, 2014 658.82 636.35 651.10 0 +0.69(+0.11%)
Jun 08, 2014 659.82 639.98 650.41 0 +1.25(+0.19%)
Jun 07, 2014 657.82 633.64 649.16 0 +2.00(+0.31%)
Jun 06, 2014 659.82 637.35 647.16 0 -5.80(-0.89%)
Jun 05, 2014 663.33 632.40 652.96 0 +9.72(+1.51%)
Jun 04, 2014 666.85 613.43 643.24 0 -23.00(-3.45%)
Jun 03, 2014 674.70 642.40 666.25 0 +20.35(+3.15%)
Jun 02, 2014 662.19 606.51 645.89 0 -5.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.