Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

24,582.00 +610.00 (+2.54%)
Streaming Realtime Price Updated: 1:16 AM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 252.12 244.44 250.49 0 +0.88(+0.35%)
Feb 27, 2015 255.22 233.35 249.62 0 +15.67(+6.70%)
Feb 26, 2015 235.37 231.00 233.95 0 -0.39(-0.17%)
Feb 25, 2015 236.99 232.39 234.34 0 -1.87(-0.79%)
Feb 24, 2015 237.48 231.92 236.20 0 -0.01(-0.00%)
Feb 23, 2015 237.50 228.53 236.21 0 +2.63(+1.13%)
Feb 22, 2015 243.21 228.60 233.58 0 -8.46(-3.49%)
Feb 21, 2015 243.41 239.88 242.03 0 +0.29(+0.12%)
Feb 20, 2015 245.41 235.26 241.74 0 +1.89(+0.79%)
Feb 19, 2015 242.00 233.32 239.85 0 +5.95(+2.55%)
Feb 18, 2015 245.00 230.01 233.90 0 -8.16(-3.37%)
Feb 17, 2015 246.29 230.94 242.05 0 +7.27(+3.10%)
Feb 16, 2015 239.61 226.73 234.78 0 +2.78(+1.20%)
Feb 15, 2015 266.46 223.88 232.00 0 -25.59(-9.93%)
Feb 14, 2015 259.15 233.88 257.59 0 +23.11(+9.86%)
Feb 13, 2015 239.17 218.99 234.48 0 +14.11(+6.41%)
Feb 12, 2015 221.04 216.20 220.37 0 +2.51(+1.15%)
Feb 11, 2015 222.22 216.37 217.85 0 -1.51(-0.69%)
Feb 10, 2015 221.50 214.00 219.37 0 -0.13(-0.06%)
Feb 09, 2015 224.25 213.83 219.50 0 -3.39(-1.52%)
Feb 08, 2015 229.94 217.64 222.89 0 -2.91(-1.29%)
Feb 07, 2015 228.57 218.47 225.80 0 +5.92(+2.69%)
Feb 06, 2015 224.43 211.88 219.88 0 +3.90(+1.81%)
Feb 05, 2015 227.00 210.88 215.99 0 -9.73(-4.31%)
Feb 04, 2015 229.50 218.91 225.72 0 +0.12(+0.05%)
Feb 03, 2015 243.03 222.20 225.59 0 -8.85(-3.78%)
Feb 02, 2015 240.49 219.90 234.45 0 +9.96(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.