Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

61,049.39 -2433.40 (-3.83%)
Streaming Realtime Price Updated: 8:44 AM EDT, Apr 17, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 502.37 472.72 480.02 0 -20.45(-4.09%)
Aug 30, 2014 507.52 497.07 500.48 0 -5.77(-1.14%)
Aug 29, 2014 511.25 498.43 506.25 0 +1.70(+0.34%)
Aug 28, 2014 513.60 502.42 504.55 0 -4.07(-0.80%)
Aug 27, 2014 520.54 507.50 508.61 0 -0.84(-0.16%)
Aug 26, 2014 515.37 498.52 509.45 0 +10.04(+2.01%)
Aug 25, 2014 507.67 494.82 499.41 0 -5.98(-1.18%)
Aug 24, 2014 513.82 490.26 505.39 0 +12.44(+2.52%)
Aug 23, 2014 515.41 484.50 492.96 0 -22.24(-4.32%)
Aug 22, 2014 525.50 495.56 515.19 0 +3.58(+0.70%)
Aug 21, 2014 532.07 506.00 511.62 0 +0.99(+0.19%)
Aug 20, 2014 522.89 460.70 510.63 0 +27.48(+5.69%)
Aug 19, 2014 490.63 440.07 483.15 0 +27.90(+6.13%)
Aug 18, 2014 503.90 375.50 455.25 0 -35.70(-7.27%)
Aug 17, 2014 521.39 482.70 490.95 0 -29.04(-5.59%)
Aug 16, 2014 524.40 482.50 519.99 0 +19.84(+3.97%)
Aug 15, 2014 519.61 480.77 500.15 0 -5.66(-1.12%)
Aug 14, 2014 546.18 494.00 505.81 0 -34.13(-6.32%)
Aug 13, 2014 571.00 523.78 539.94 0 -28.66(-5.04%)
Aug 12, 2014 575.07 561.42 568.60 0 -4.04(-0.71%)
Aug 11, 2014 589.49 568.66 572.64 0 -14.14(-2.41%)
Aug 10, 2014 593.35 583.00 586.78 0 -0.80(-0.14%)
Aug 09, 2014 590.67 582.60 587.58 0 -0.43(-0.07%)
Aug 08, 2014 595.00 583.47 588.01 0 +3.11(+0.53%)
Aug 07, 2014 590.45 578.50 584.90 0 +5.36(+0.92%)
Aug 06, 2014 585.36 574.31 579.54 0 -0.07(-0.01%)
Aug 05, 2014 586.44 576.51 579.62 0 -6.40(-1.09%)
Aug 04, 2014 592.29 578.90 586.02 0 +2.42(+0.41%)
Aug 03, 2014 589.70 575.10 583.60 0 -5.72(-0.97%)
Aug 02, 2014 598.09 580.03 589.33 0 -5.67(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.