Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

48,213.99 -36.01 (-0.07%)
Streaming Realtime Price Updated: 1:16 PM EST, Mar 6, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 11065 10255 10332 0 -316.54(-2.97%)
Feb 27, 2018 10850 10150 10648 0 +274.79(+2.65%)
Feb 26, 2018 10462 9376 10373 0 +709.92(+7.35%)
Feb 25, 2018 9883 9260 9663 0 +8.15(+0.08%)
Feb 24, 2018 10541 9373 9655 0 -497.72(-4.90%)
Feb 23, 2018 10405 9600 10153 0 +203.01(+2.04%)
Feb 22, 2018 10935 9731 9950 0 -501.29(-4.80%)
Feb 21, 2018 11360 10256 10451 0 -845.12(-7.48%)
Feb 20, 2018 11780 11109 11296 0 +167.58(+1.51%)
Feb 19, 2018 11262 10308 11129 0 +700.36(+6.72%)
Feb 18, 2018 11300 10153 10428 0 -665.50(-6.00%)
Feb 17, 2018 11136 10054 11094 0 +895.97(+8.79%)
Feb 16, 2018 10300 9708 10198 0 +98.03(+0.97%)
Feb 15, 2018 10234 9350 10100 0 +652.96(+6.91%)
Feb 14, 2018 9468 8481 9447 0 +965.87(+11.39%)
Feb 13, 2018 8995 8360 8481 0 -441.47(-4.95%)
Feb 12, 2018 8990 8026 8923 0 +847.34(+10.49%)
Feb 11, 2018 8572 7820 8075 0 -462.74(-5.42%)
Feb 10, 2018 9091 8171 8538 0 -100.02(-1.16%)
Feb 09, 2018 8780 7753 8638 0 +360.89(+4.36%)
Feb 08, 2018 8644 7543 8277 0 +620.01(+8.10%)
Feb 07, 2018 8649 7214 7657 0 -30.92(-0.40%)
Feb 06, 2018 8150 5921 7688 0 +893.79(+13.16%)
Feb 05, 2018 8359 6600 6794 0 -1549.70(-18.57%)
Feb 04, 2018 9350 7825 8344 0 -729.28(-8.04%)
Feb 03, 2018 9491 8171 9073 0 +198.76(+2.24%)
Feb 02, 2018 9115 7625 8874 0 -207.50(-2.28%)
Feb 01, 2018 10188 8455 9082 0 -967.02(-9.62%)
Jan 31, 2018 10324 9515 10049 0 +78.90(+0.79%)
Jan 30, 2018 11230 9731 9970 0 -1129.46(-10.18%)
Jan 29, 2018 11820 10991 11100 0 -578.11(-4.95%)
Jan 28, 2018 11989 11332 11678 0 +287.69(+2.53%)
Jan 27, 2018 11630 10816 11390 0 +419.98(+3.83%)
Jan 26, 2018 11635 10263 10970 0 -193.53(-1.73%)
Jan 25, 2018 11742 10869 11164 0 -28.08(-0.25%)
Jan 24, 2018 11500 10488 11192 0 +272.05(+2.49%)
Jan 23, 2018 11410 9928 10920 0 +264.58(+2.48%)
Jan 22, 2018 11911 10028 10655 0 -747.01(-6.55%)
Jan 21, 2018 12848 11100 11402 0 -1425.12(-11.11%)
Jan 20, 2018 13052 11374 12827 0 +1407.09(+12.32%)
Jan 19, 2018 12050 11025 11420 0 +180.12(+1.60%)
Jan 18, 2018 12146 10693 11240 0 +161.97(+1.46%)
Jan 17, 2018 11794 9222 11078 0 -452.26(-3.92%)
Jan 16, 2018 13700 10162 11530 0 -2085.41(-15.32%)
Jan 15, 2018 14394 13429 13616 0 -86.59(-0.63%)
Jan 14, 2018 14366 13072 13702 0 -540.31(-3.79%)
Jan 13, 2018 14619 13696 14242 0 +475.21(+3.45%)
Jan 12, 2018 14152 12807 13767 0 +542.29(+4.10%)
Jan 11, 2018 14973 12800 13225 0 -1350.24(-9.26%)
Jan 10, 2018 14700 13412 14575 0 +293.22(+2.05%)
Jan 09, 2018 15367 14124 14282 0 -492.79(-3.34%)
Jan 08, 2018 16300 13900 14775 0 -1481.25(-9.11%)
Jan 07, 2018 17183 15707 16256 0 -909.61(-5.30%)
Jan 06, 2018 17235 16220 17166 0 +70.62(+0.41%)
Jan 05, 2018 17200 14810 17095 0 +2099.41(+14.00%)
Jan 04, 2018 15430 14192 14996 0 +62.35(+0.42%)
Jan 03, 2018 15500 14546 14933 0 +244.50(+1.66%)
Jan 02, 2018 15258 12911 14689 0 +1195.58(+8.86%)
Jan 01, 2018 14000 12801 13493 0 -456.79(-3.27%)
Dec 31, 2017 14296 12491 13950 0 +1006.77(+7.78%)
Dec 30, 2017 14590 12050 12943 0 -1637.31(-11.23%)
Dec 29, 2017 15111 13998 14581 0 +380.54(+2.68%)
Dec 28, 2017 15483 13500 14200 0 -1197.95(-7.78%)
Dec 27, 2017 16481 14484 15398 0 -179.27(-1.15%)
Dec 26, 2017 16148 13747 15577 0 +1627.27(+11.67%)
Dec 25, 2017 14650 13210 13950 0 -44.28(-0.32%)
Dec 24, 2017 14890 12488 13994 0 -895.76(-6.02%)
Dec 23, 2017 15756 13496 14890 0 +416.17(+2.88%)
Dec 22, 2017 15796 11160 14474 0 -1075.01(-6.91%)
Dec 21, 2017 17281 15005 15549 0 -788.24(-4.82%)
Dec 20, 2017 17950 15343 16337 0 -1121.76(-6.43%)
Dec 19, 2017 19161 16831 17459 0 -1466.17(-7.75%)
Dec 18, 2017 19220 17835 18925 0 +64.98(+0.34%)
Dec 17, 2017 19666 18465 18860 0 -388.94(-2.02%)
Dec 16, 2017 19264 17270 19249 0 +1699.06(+9.68%)
Dec 15, 2017 17934 16289 17550 0 +1219.95(+7.47%)
Dec 14, 2017 16830 15853 16330 0 +157.82(+0.98%)
Dec 13, 2017 17107 15498 16172 0 -677.87(-4.02%)
Dec 12, 2017 17428 15967 16850 0 +371.86(+2.26%)
Dec 11, 2017 17270 14455 16478 0 +1498.14(+10.00%)
Dec 10, 2017 15385 13011 14980 0 +810.00(+5.72%)
Dec 09, 2017 15998 12701 14170 0 -1530.02(-9.75%)
Dec 08, 2017 16667 13482 15700 0 -649.95(-3.98%)
Dec 07, 2017 16451 13086 16350 0 +2779.96(+20.49%)
Dec 06, 2017 13700 11635 13570 0 +1845.01(+15.74%)
Dec 05, 2017 11850 11384 11725 0 +232.48(+2.02%)
Dec 04, 2017 11594 10850 11493 0 +342.31(+3.07%)
Dec 03, 2017 11800 10513 11150 0 +270.21(+2.48%)
Dec 02, 2017 11200 10638 10880 0 +129.67(+1.21%)
Dec 01, 2017 10950 9370 10750 0 +598.93(+5.90%)
Nov 30, 2017 10618 9000 10151 0 +442.67(+4.56%)
Nov 29, 2017 11395 9250 9709 0 -165.98(-1.68%)
Nov 28, 2017 9968 9582 9875 0 +205.71(+2.13%)
Nov 27, 2017 9722 9186 9669 0 +455.73(+4.95%)
Nov 26, 2017 9367 8538 9213 0 +556.28(+6.43%)
Nov 25, 2017 8702 8115 8657 0 +446.60(+5.44%)
Nov 24, 2017 8340 7876 8210 0 +120.39(+1.49%)
Nov 23, 2017 8280 8036 8090 0 -172.95(-2.09%)
Nov 22, 2017 8311 8017 8263 0 +167.40(+2.07%)
Nov 21, 2017 8354 7770 8096 0 -164.44(-1.99%)
Nov 20, 2017 8269 7900 8260 0 +283.79(+3.56%)
Nov 19, 2017 8087 7675 7976 0 +175.51(+2.25%)
Nov 18, 2017 7858 7432 7801 0 +79.71(+1.03%)
Nov 17, 2017 7997 7528 7721 0 -154.33(-1.96%)
Nov 16, 2017 7977 7121 7875 0 +660.30(+9.15%)
Nov 15, 2017 7350 6565 7215 0 +650.31(+9.91%)
Nov 14, 2017 6750 6467 6565 0 +15.98(+0.24%)
Nov 13, 2017 6776 5700 6549 0 +843.52(+14.79%)
Nov 12, 2017 6489 5556 5705 0 -629.02(-9.93%)
Nov 11, 2017 6820 6218 6334 0 -321.37(-4.83%)
Nov 10, 2017 7343 6429 6656 0 -463.65(-6.51%)
Nov 09, 2017 7496 7061 7119 0 -333.84(-4.48%)
Nov 08, 2017 7888 7080 7453 0 +353.08(+4.97%)
Nov 07, 2017 7245 6934 7100 0 +105.92(+1.51%)
Nov 06, 2017 7421 6922 6994 0 -338.86(-4.62%)
Nov 05, 2017 7590 7275 7333 0 -86.74(-1.17%)
Nov 04, 2017 7570 6994 7420 0 +219.72(+3.05%)
Nov 03, 2017 7500 6925 7200 0 +133.63(+1.89%)
Nov 02, 2017 7354 6680 7066 0 +377.33(+5.64%)
Nov 01, 2017 6689 6340 6689 0 +273.11(+4.26%)
Oct 31, 2017 6428 6073 6416 0 +308.89(+5.06%)
Oct 30, 2017 6230 6024 6107 0 -87.99(-1.42%)
Oct 29, 2017 6317 5683 6195 0 +453.96(+7.91%)
Oct 28, 2017 5876 5646 5741 0 -9.98(-0.17%)
Oct 27, 2017 5994 5674 5751 0 -148.42(-2.52%)
Oct 26, 2017 5988 5683 5899 0 +188.43(+3.30%)
Oct 25, 2017 5716 5366 5711 0 +192.42(+3.49%)
Oct 24, 2017 5884 5453 5519 0 -327.83(-5.61%)
Oct 23, 2017 6045 5618 5846 0 -124.59(-2.09%)
Oct 22, 2017 6071 5700 5971 0 -42.73(-0.71%)
Oct 21, 2017 6180 5871 6014 0 +22.73(+0.38%)
Oct 20, 2017 6074 5590 5991 0 +271.05(+4.74%)
Oct 19, 2017 5735 5512 5720 0 +149.95(+2.69%)
Oct 18, 2017 5600 5101 5570 0 -5.46(-0.10%)
Oct 17, 2017 5779 5507 5575 0 -193.25(-3.35%)
Oct 16, 2017 5807 5548 5769 0 +59.79(+1.05%)
Oct 15, 2017 5830 5415 5709 0 -40.23(-0.70%)
Oct 14, 2017 5767 5558 5749 0 +143.42(+2.56%)
Oct 13, 2017 5846 5370 5606 0 +229.73(+4.27%)
Oct 12, 2017 5388 4794 5376 0 +564.21(+11.73%)
Oct 11, 2017 4870 4700 4812 0 +81.78(+1.73%)
Oct 10, 2017 4910 4700 4730 0 -47.83(-1.00%)
Oct 09, 2017 4865 4541 4778 0 +182.67(+3.98%)
Oct 08, 2017 4612 4404 4595 0 +145.18(+3.26%)
Oct 07, 2017 4463 4313 4450 0 +80.99(+1.85%)
Oct 06, 2017 4425 4278 4369 0 +44.98(+1.04%)
Oct 05, 2017 4359 4138 4324 0 +98.59(+2.33%)
Oct 04, 2017 4343 4170 4225 0 -79.57(-1.85%)
Oct 03, 2017 4425 4218 4305 0 -75.00(-1.71%)
Oct 02, 2017 4453 4346 4380 0 +12.37(+0.28%)
Oct 01, 2017 4369 4216 4368 0 +46.78(+1.08%)
Sep 30, 2017 4349 4154 4321 0 +161.17(+3.87%)
Sep 29, 2017 4228 4022 4160 0 -27.53(-0.66%)
Sep 28, 2017 4270 4124 4187 0 -27.79(-0.66%)
Sep 27, 2017 4227 3870 4215 0 +322.01(+8.27%)
Sep 26, 2017 3970 3851 3893 0 -34.76(-0.88%)
Sep 25, 2017 3969 3658 3928 0 +248.79(+6.76%)
Sep 24, 2017 3783 3615 3679 0 -83.04(-2.21%)
Sep 23, 2017 3810 3552 3762 0 +146.59(+4.05%)
Sep 22, 2017 3762 3514 3615 0 +19.56(+0.54%)
Sep 21, 2017 3926 3573 3596 0 -329.86(-8.40%)
Sep 20, 2017 4050 3821 3926 0 -13.02(-0.33%)
Sep 19, 2017 4120 3848 3939 0 -134.77(-3.31%)
Sep 18, 2017 4123 3646 4074 0 +411.53(+11.24%)
Sep 17, 2017 3773 3463 3662 0 -7.51(-0.20%)
Sep 16, 2017 3873 3500 3669 0 +17.46(+0.48%)
Sep 15, 2017 3820 2972 3652 0 +430.01(+13.35%)
Sep 14, 2017 3928 3222 3222 0 -702.14(-17.89%)
Sep 13, 2017 4179 3720 3924 0 -219.97(-5.31%)
Sep 12, 2017 4378 4080 4144 0 -69.68(-1.65%)
Sep 11, 2017 4353 4092 4214 0 -20.28(-0.48%)
Sep 10, 2017 4334 4010 4234 0 -86.57(-2.00%)
Sep 09, 2017 4380 4164 4321 0 -15.76(-0.36%)
Sep 08, 2017 4680 4126 4336 0 -288.59(-6.24%)
Sep 07, 2017 4674 4475 4625 0 +41.54(+0.91%)
Sep 06, 2017 4649 4356 4583 0 +136.43(+3.07%)
Sep 05, 2017 4475 4002 4447 0 +169.03(+3.95%)
Sep 04, 2017 4614 4058 4278 0 -321.75(-6.99%)
Sep 03, 2017 4700 4385 4600 0 +66.17(+1.46%)
Sep 02, 2017 4980 4488 4534 0 -366.42(-7.48%)
Sep 01, 2017 4935 4671 4900 0 +167.62(+3.54%)
Aug 31, 2017 4765 4567 4732 0 +150.38(+3.28%)
Aug 30, 2017 4642 4479 4582 0 -13.01(-0.28%)
Aug 29, 2017 4650 4336 4595 0 +227.00(+5.20%)
Aug 28, 2017 4400 4169 4368 0 +28.02(+0.65%)
Aug 27, 2017 4393 4290 4340 0 +14.82(+0.34%)
Aug 26, 2017 4370 4232 4325 0 -4.81(-0.11%)
Aug 25, 2017 4450 4270 4330 0 -0.01(-0.00%)
Aug 24, 2017 4350 4083 4330 0 +191.23(+4.62%)
Aug 23, 2017 4249 4031 4139 0 +108.54(+2.69%)
Aug 22, 2017 4139 3600 4030 0 +43.87(+1.10%)
Aug 21, 2017 4092 3950 3986 0 -94.68(-2.32%)
Aug 20, 2017 4130 4000 4081 0 -35.96(-0.87%)
Aug 19, 2017 4188 3900 4117 0 -9.78(-0.24%)
Aug 18, 2017 4368 3965 4127 0 -190.88(-4.42%)
Aug 17, 2017 4480 4167 4318 0 -32.33(-0.74%)
Aug 16, 2017 4364 3926 4350 0 +171.17(+4.10%)
Aug 15, 2017 4400 3800 4179 0 -72.38(-1.70%)
Aug 14, 2017 4328 3965 4251 0 +187.66(+4.62%)
Aug 13, 2017 4190 3839 4064 0 +214.56(+5.57%)
Aug 12, 2017 3934 3587 3849 0 +223.97(+6.18%)
Aug 11, 2017 3705 3391 3625 0 +188.95(+5.50%)
Aug 10, 2017 3448 3311 3436 0 +491.52(+16.69%)
Aug 09, 2017 3061 2859 2945 0 -45.47(-1.52%)
Aug 08, 2017 3089 2920 2990 0 +24.50(+0.83%)
Aug 07, 2017 3059 2863 2965 0 +76.55(+2.65%)
Aug 06, 2017 2993 2843 2889 0 -2.54(-0.09%)
Aug 05, 2017 3014 2692 2891 0 +197.79(+7.34%)
Aug 04, 2017 2783 2653 2694 0 +23.85(+0.89%)
Aug 03, 2017 2748 2609 2670 0 +55.74(+2.13%)
Aug 02, 2017 2724 2595 2614 0 -23.81(-0.90%)
Aug 01, 2017 2809 2578 2638 0 -60.08(-2.23%)
Jul 31, 2017 2789 2610 2698 0 +60.51(+2.29%)
Jul 30, 2017 2732 2555 2637 0 +16.21(+0.62%)
Jul 29, 2017 2740 2586 2621 0 -45.45(-1.70%)
Jul 28, 2017 2757 2592 2667 0 +62.74(+2.41%)
Jul 27, 2017 2692 2523 2604 0 +65.39(+2.58%)
Jul 26, 2017 2649 2470 2539 0 -10.03(-0.39%)
Jul 25, 2017 2732 2495 2549 0 -158.73(-5.86%)
Jul 24, 2017 2738 2650 2707 0 +34.61(+1.29%)
Jul 23, 2017 2777 2594 2673 0 -92.73(-3.35%)
Jul 22, 2017 2816 2607 2765 0 +148.43(+5.67%)
Jul 21, 2017 2808 2568 2617 0 -106.93(-3.93%)
Jul 20, 2017 2843 2241 2724 0 +467.54(+20.72%)
Jul 19, 2017 2359 2207 2256 0 -11.77(-0.52%)
Jul 18, 2017 2342 2136 2268 0 +102.35(+4.73%)
Jul 17, 2017 2200 1896 2166 0 +250.33(+13.07%)
Jul 16, 2017 2038 1821 1916 0 -94.35(-4.69%)
Jul 15, 2017 2207 1979 2010 0 -181.98(-8.30%)
Jul 14, 2017 2339 2124 2192 0 -137.66(-5.91%)
Jul 13, 2017 2400 2296 2330 0 -23.53(-1.00%)
Jul 12, 2017 2392 2244 2353 0 +28.12(+1.21%)
Jul 11, 2017 2392 2244 2325 0 +25.32(+1.10%)
Jul 10, 2017 2515 2264 2300 0 -190.22(-7.64%)
Jul 09, 2017 2547 2486 2490 0 -44.61(-1.76%)
Jul 08, 2017 2542 2456 2534 0 +53.97(+2.18%)
Jul 07, 2017 2576 2446 2480 0 -91.61(-3.56%)
Jul 06, 2017 2580 2511 2572 0 +18.91(+0.74%)
Jul 05, 2017 2578 2495 2553 0 -1.46(-0.06%)
Jul 04, 2017 2595 2508 2555 0 +10.16(+0.40%)
Jul 03, 2017 2543 2572 2435 2544 0 +103.75(+4.25%)
Jun 30, 2017 2530 2418 2441 0 -79.60(-3.16%)
Jun 29, 2017 2557 2473 2520 0 -15.49(-0.61%)
Jun 28, 2017 2559 2445 2536 0 +33.43(+1.34%)
Jun 27, 2017 2508 2302 2502 0 +65.63(+2.69%)
Jun 26, 2017 2557 2318 2437 0 -84.53(-3.35%)
Jun 25, 2017 2634 2461 2521 0 -29.60(-1.16%)
Jun 24, 2017 2702 2513 2551 0 -126.30(-4.72%)
Jun 23, 2017 2721 2668 2677 0 -6.63(-0.25%)
Jun 22, 2017 2714 2598 2684 0 +27.47(+1.03%)
Jun 21, 2017 2764 2613 2656 0 -59.27(-2.18%)
Jun 20, 2017 2759 2542 2716 0 +166.72(+6.54%)
Jun 19, 2017 2567 2453 2549 0 +79.51(+3.22%)
Jun 18, 2017 2618 2434 2469 0 -125.44(-4.83%)
Jun 17, 2017 2631 2423 2595 0 +121.14(+4.90%)
Jun 16, 2017 2520 2339 2474 0 +54.64(+2.26%)
Jun 15, 2017 2518 2185 2419 0 -44.30(-1.80%)
Jun 14, 2017 2763 2353 2463 0 -225.64(-8.39%)
Jun 13, 2017 2754 2619 2689 0 +24.00(+0.90%)
Jun 12, 2017 2935 2460 2665 0 -237.03(-8.17%)
Jun 11, 2017 2926 2826 2902 0 +55.62(+1.95%)
Jun 10, 2017 2886 2758 2846 0 +81.54(+2.95%)
Jun 09, 2017 2816 2733 2765 0 +4.46(+0.16%)
Jun 08, 2017 2763 2597 2760 0 +85.62(+3.20%)
Jun 07, 2017 2835 2596 2675 0 -137.33(-4.88%)
Jun 06, 2017 2891 2642 2812 0 +158.12(+5.96%)
Jun 05, 2017 2660 2489 2654 0 +159.50(+6.39%)
Jun 04, 2017 2537 2435 2494 0 -23.29(-0.92%)
Jun 03, 2017 2541 2401 2518 0 +85.03(+3.50%)
Jun 02, 2017 2442 2335 2433 0 +80.76(+3.43%)
Jun 01, 2017 2419 2245 2352 0 +93.49(+4.14%)
May 31, 2017 2295 2127 2259 0 +104.34(+4.84%)
May 30, 2017 2317 2126 2154 0 -83.29(-3.72%)
May 29, 2017 2300 2073 2237 0 +103.66(+4.86%)
May 28, 2017 2257 1959 2134 0 +145.06(+7.29%)
May 27, 2017 2292 1784 1989 0 -223.54(-10.10%)
May 26, 2017 2563 2025 2212 0 -13.05(-0.59%)
May 25, 2017 2749 2212 2225 0 -173.57(-7.24%)
May 24, 2017 2471 2232 2399 0 +160.15(+7.15%)
May 23, 2017 2259 2073 2239 0 +148.69(+7.11%)
May 22, 2017 2229 2006 2090 0 +71.63(+3.55%)
May 21, 2017 2069 1961 2018 0 +17.42(+0.87%)
May 20, 2017 2010 1906 2001 0 +71.59(+3.71%)
May 19, 2017 1949 1843 1929 0 +76.51(+4.13%)
May 18, 2017 1861 1760 1853 0 +77.08(+4.34%)
May 17, 2017 1809 1676 1776 0 +79.62(+4.69%)
May 16, 2017 1735 1621 1696 0 +1.56(+0.09%)
May 15, 2017 1754 1653 1695 0 -45.75(-2.63%)
May 14, 2017 1785 1717 1740 0 -3.73(-0.21%)
May 13, 2017 1760 1592 1744 0 +47.66(+2.81%)
May 12, 2017 1811 1625 1696 0 -107.41(-5.95%)
May 11, 2017 1846 1713 1804 0 +74.27(+4.29%)
May 10, 2017 1751 1635 1730 0 +69.98(+4.22%)
May 09, 2017 1733 1611 1660 0 +22.64(+1.38%)
May 08, 2017 1648 1525 1637 0 +103.33(+6.74%)
May 07, 2017 1541 1497 1534 0 +12.99(+0.85%)
May 06, 2017 1533 1458 1521 0 +40.85(+2.76%)
May 05, 2017 1547 1451 1480 0 +13.48(+0.92%)
May 04, 2017 1572 1395 1466 0 +27.20(+1.89%)
May 03, 2017 1463 1396 1439 0 +15.63(+1.10%)
May 02, 2017 1453 1372 1424 0 +34.69(+2.50%)
May 01, 2017 1410 1317 1389 0 +57.04(+4.28%)
Apr 30, 2017 1335 1300 1332 0 +17.78(+1.35%)
Apr 29, 2017 1323 1298 1314 0 -1.76(-0.13%)
Apr 28, 2017 1328 1286 1316 0 -0.28(-0.02%)
Apr 27, 2017 1329 1277 1316 0 +33.80(+2.64%)
Apr 26, 2017 1304 1254 1282 0 +23.43(+1.86%)
Apr 25, 2017 1272 1245 1259 0 +10.80(+0.87%)
Apr 24, 2017 1251 1230 1248 0 +7.52(+0.61%)
Apr 23, 2017 1245 1218 1240 0 +6.34(+0.51%)
Apr 22, 2017 1244 1200 1234 0 -3.29(-0.27%)
Apr 21, 2017 1249 1228 1237 0 +4.71(+0.38%)
Apr 20, 2017 1246 1206 1233 0 +24.35(+2.01%)
Apr 19, 2017 1215 1194 1208 0 +1.49(+0.12%)
Apr 18, 2017 1216 1185 1207 0 +17.20(+1.45%)
Apr 17, 2017 1201 1168 1190 0 +13.56(+1.15%)
Apr 16, 2017 1185 1161 1176 0 +3.88(+0.33%)
Apr 15, 2017 1193 1168 1172 0 -7.11(-0.60%)
Apr 14, 2017 1194 1157 1179 0 +6.68(+0.57%)
Apr 13, 2017 1215 1148 1173 0 -37.67(-3.11%)
Apr 12, 2017 1222 1204 1210 0 -8.62(-0.71%)
Apr 11, 2017 1226 1191 1219 0 +19.14(+1.60%)
Apr 10, 2017 1210 1188 1200 0 +1.31(+0.11%)
Apr 09, 2017 1208 1168 1199 0 +23.57(+2.01%)
Apr 08, 2017 1192 1162 1175 0 -9.98(-0.84%)
Apr 07, 2017 1196 1171 1185 0 +2.32(+0.20%)
Apr 06, 2017 1194 1123 1183 0 +57.66(+5.13%)
Apr 05, 2017 1140 1106 1125 0 -10.53(-0.93%)
Apr 04, 2017 1158 1117 1135 0 -2.30(-0.20%)
Apr 03, 2017 1151 1081 1138 0 +51.00(+4.69%)
Apr 02, 2017 1100 1068 1087 0 +9.85(+0.91%)
Apr 01, 2017 1096 1063 1077 0 +6.18(+0.58%)
Mar 31, 2017 1084 1027 1071 0 +38.96(+3.78%)
Mar 30, 2017 1051 1021 1032 0 -8.33(-0.80%)
Mar 29, 2017 1058 1009 1040 0 -2.72(-0.26%)
Mar 28, 2017 1070 1012 1043 0 -5.95(-0.57%)
Mar 27, 2017 1051 960.32 1049 0 +86.09(+8.94%)
Mar 26, 2017 1005 950.25 962.72 0 -3.33(-0.34%)
Mar 25, 2017 1017 890.66 966.05 0 +21.31(+2.26%)
Mar 24, 2017 1044 935.00 944.74 0 -95.25(-9.16%)
Mar 23, 2017 1070 1030 1040 0 -16.39(-1.55%)
Mar 22, 2017 1131 1012 1056 0 -68.12(-6.06%)
Mar 21, 2017 1134 1047 1125 0 +74.74(+7.12%)
Mar 20, 2017 1065 1018 1050 0 +20.79(+2.02%)
Mar 19, 2017 1068 962.96 1029 0 +68.41(+7.12%)
Mar 18, 2017 1111 949.68 960.58 0 -128.88(-11.83%)
Mar 17, 2017 1183 1088 1089 0 -91.92(-7.78%)
Mar 16, 2017 1250 1135 1181 0 -65.04(-5.22%)
Mar 15, 2017 1250 1231 1246 0 +7.99(+0.64%)
Mar 14, 2017 1250 1218 1238 0 +3.94(+0.32%)
Mar 13, 2017 1244 1208 1234 0 +15.59(+1.28%)
Mar 12, 2017 1230 1166 1219 0 +49.17(+4.20%)
Mar 11, 2017 1195 1079 1170 0 +80.06(+7.35%)
Mar 10, 2017 1310 1008 1090 0 -93.96(-7.94%)
Mar 09, 2017 1199 1128 1184 0 +43.34(+3.80%)
Mar 08, 2017 1239 1133 1140 0 -91.02(-7.39%)
Mar 07, 2017 1270 1169 1231 0 -37.33(-2.94%)
Mar 06, 2017 1272 1250 1269 0 +7.56(+0.60%)
Mar 05, 2017 1267 1238 1261 0 +0.82(+0.06%)
Mar 04, 2017 1277 1226 1260 0 -13.49(-1.06%)
Mar 03, 2017 1284 1239 1274 0 +23.81(+1.90%)
Mar 02, 2017 1273 1205 1250 0 +36.46(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.