Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

29,436.75 -361.97 (-1.21%)
Streaming Realtime Price Updated: 3:54 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 29300 27931 29000 0 +134.70(+0.47%)
Dec 30, 2020 29010 27128 28865 0 +1700.90(+6.26%)
Dec 29, 2020 27190 25832 27164 0 +109.20(+0.40%)
Dec 28, 2020 27474 26080 27055 0 +399.90(+1.50%)
Dec 27, 2020 28378 25770 26655 0 +108.10(+0.41%)
Dec 26, 2020 26810 24485 26547 0 +1884.20(+7.64%)
Dec 25, 2020 24777 23404 24663 0 +976.30(+4.12%)
Dec 24, 2020 23768 22700 23687 0 +349.90(+1.50%)
Dec 23, 2020 24097 22625 23337 0 -332.40(-1.40%)
Dec 22, 2020 23779 22384 23669 0 +598.00(+2.59%)
Dec 21, 2020 24124 21865 23071 0 -479.90(-2.04%)
Dec 20, 2020 24298 23093 23551 0 -257.30(-1.08%)
Dec 19, 2020 24217 22720 23808 0 +853.00(+3.72%)
Dec 18, 2020 23285 22361 22955 0 +294.60(+1.30%)
Dec 17, 2020 23777 21244 22661 0 +1349.90(+6.33%)
Dec 16, 2020 21577 19278 21311 0 +1904.90(+9.82%)
Dec 15, 2020 19568 19050 19406 0 +82.00(+0.42%)
Dec 14, 2020 19347 18979 19324 0 +156.00(+0.81%)
Dec 13, 2020 19417 18628 19168 0 +340.40(+1.81%)
Dec 12, 2020 18956 18007 18828 0 +753.60(+4.17%)
Dec 11, 2020 18334 17570 18074 0 -269.50(-1.47%)
Dec 10, 2020 18615 17908 18344 0 -248.90(-1.34%)
Dec 09, 2020 18655 17640 18592 0 +275.00(+1.50%)
Dec 08, 2020 19301 18164 18317 0 -802.10(-4.20%)
Dec 07, 2020 19431 18905 19120 0 -263.50(-1.36%)
Dec 06, 2020 19418 18871 19383 0 +312.40(+1.64%)
Dec 05, 2020 19185 18500 19071 0 +263.10(+1.40%)
Dec 04, 2020 19552 18574 18808 0 -657.50(-3.38%)
Dec 03, 2020 19621 18882 19465 0 +248.50(+1.29%)
Dec 02, 2020 19347 18334 19216 0 +461.80(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.