Stock Quote

Bitcoin Composite (DC: BITCOMP )

37,214.30 +493.90 (+1.35%)
Streaming Realtime Price Updated: 6:54 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 14296 12491 13950 0 +1006.77(+7.78%)
Dec 30, 2017 14590 12050 12943 0 -1637.31(-11.23%)
Dec 29, 2017 15111 13998 14581 0 +380.54(+2.68%)
Dec 28, 2017 15483 13500 14200 0 -1197.95(-7.78%)
Dec 27, 2017 16481 14484 15398 0 -179.27(-1.15%)
Dec 26, 2017 16148 13747 15577 0 +1627.27(+11.67%)
Dec 25, 2017 14650 13210 13950 0 -44.28(-0.32%)
Dec 24, 2017 14890 12488 13994 0 -895.76(-6.02%)
Dec 23, 2017 15756 13496 14890 0 +416.17(+2.88%)
Dec 22, 2017 15796 11160 14474 0 -1075.01(-6.91%)
Dec 21, 2017 17281 15005 15549 0 -788.24(-4.82%)
Dec 20, 2017 17950 15343 16337 0 -1121.76(-6.43%)
Dec 19, 2017 19161 16831 17459 0 -1466.17(-7.75%)
Dec 18, 2017 19220 17835 18925 0 +64.98(+0.34%)
Dec 17, 2017 19666 18465 18860 0 -388.94(-2.02%)
Dec 16, 2017 19264 17270 19249 0 +1699.06(+9.68%)
Dec 15, 2017 17934 16289 17550 0 +1219.95(+7.47%)
Dec 14, 2017 16830 15853 16330 0 +157.82(+0.98%)
Dec 13, 2017 17107 15498 16172 0 -677.87(-4.02%)
Dec 12, 2017 17428 15967 16850 0 +371.86(+2.26%)
Dec 11, 2017 17270 14455 16478 0 +1498.14(+10.00%)
Dec 10, 2017 15385 13011 14980 0 +810.00(+5.72%)
Dec 09, 2017 15998 12701 14170 0 -1530.02(-9.75%)
Dec 08, 2017 16667 13482 15700 0 -649.95(-3.98%)
Dec 07, 2017 16451 13086 16350 0 +2779.96(+20.49%)
Dec 06, 2017 13700 11635 13570 0 +1845.01(+15.74%)
Dec 05, 2017 11850 11384 11725 0 +232.48(+2.02%)
Dec 04, 2017 11594 10850 11493 0 +342.31(+3.07%)
Dec 03, 2017 11800 10513 11150 0 +270.21(+2.48%)
Dec 02, 2017 11200 10638 10880 0 +129.67(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.