Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

28,983.10 -136.34 (-0.47%)
Streaming Realtime Price Updated: 5:22 AM EDT, May 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2021 62439 60000 61508 0 -34.00(-0.06%)
Oct 30, 2021 62376 60660 61542 0 -672.20(-1.08%)
Oct 29, 2021 62972 60154 62214 0 +1662.00(+2.74%)
Oct 28, 2021 62524 56425 60552 0 +1979.00(+3.38%)
Oct 27, 2021 61489 58100 58573 0 -1817.70(-3.01%)
Oct 26, 2021 63299 59830 60391 0 -2678.50(-4.25%)
Oct 25, 2021 63734 60670 63070 0 +2134.80(+3.50%)
Oct 24, 2021 61497 59510 60935 0 -346.30(-0.57%)
Oct 23, 2021 61737 59634 61281 0 +457.50(+0.75%)
Oct 22, 2021 63757 59954 60824 0 -1470.80(-2.36%)
Oct 21, 2021 66664 61850 62294 0 -3766.80(-5.70%)
Oct 20, 2021 67016 63529 66061 0 +1797.60(+2.80%)
Oct 19, 2021 64367 61350 64264 0 +2341.70(+3.78%)
Oct 18, 2021 62679 59013 61922 0 +693.30(+1.13%)
Oct 17, 2021 61646 58933 61229 0 +252.20(+0.41%)
Oct 16, 2021 62352 60100 60976 0 -358.70(-0.58%)
Oct 15, 2021 62945 56877 61335 0 +4091.60(+7.15%)
Oct 14, 2021 58550 56831 57244 0 -89.20(-0.16%)
Oct 13, 2021 57774 54231 57333 0 +1094.30(+1.95%)
Oct 12, 2021 57701 53909 56238 0 -1046.80(-1.83%)
Oct 11, 2021 57856 54376 57285 0 +2461.30(+4.49%)
Oct 10, 2021 56561 51000 54824 0 -208.20(-0.38%)
Oct 09, 2021 55512 53675 55032 0 +1096.80(+2.03%)
Oct 08, 2021 56168 53623 53935 0 +66.70(+0.12%)
Oct 07, 2021 55634 53290 53869 0 -1612.00(-2.91%)
Oct 06, 2021 55800 50429 55481 0 +3971.50(+7.71%)
Oct 05, 2021 51915 49063 51509 0 +2189.40(+4.44%)
Oct 04, 2021 49530 46900 49320 0 +1153.00(+2.39%)
Oct 03, 2021 49226 47120 48167 0 +465.70(+0.98%)
Oct 02, 2021 48362 47468 47701 0 -341.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.