Stock Quote

Bitcoin Composite (DC: BITCOMP )

37,749.89 +1029.49 (+2.80%)
Streaming Realtime Price Updated: 2:27 AM EST, Jan 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2021 62439 60000 61508 0 -34.01(-0.06%)
Oct 30, 2021 62376 60660 61542 0 -672.20(-1.08%)
Oct 29, 2021 62972 60155 62214 0 +1661.93(+2.74%)
Oct 28, 2021 62524 56425 60552 0 +1979.00(+3.38%)
Oct 27, 2021 61489 58100 58573 0 -1817.66(-3.01%)
Oct 26, 2021 63299 59830 60391 0 -2678.49(-4.25%)
Oct 25, 2021 63734 60670 63070 0 +2134.77(+3.50%)
Oct 24, 2021 61497 59510 60935 0 -346.30(-0.57%)
Oct 23, 2021 61737 59634 61281 0 +457.56(+0.75%)
Oct 22, 2021 63757 59954 60824 0 -1470.82(-2.36%)
Oct 21, 2021 66664 61850 62294 0 -3766.79(-5.70%)
Oct 20, 2021 67016 63529 66061 0 +1797.56(+2.80%)
Oct 19, 2021 64367 61350 64264 0 +2341.66(+3.78%)
Oct 18, 2021 62679 59013 61922 0 +693.31(+1.13%)
Oct 17, 2021 61646 58933 61229 0 +252.27(+0.41%)
Oct 16, 2021 62352 60100 60976 0 -358.70(-0.58%)
Oct 15, 2021 62945 56877 61335 0 +4091.58(+7.15%)
Oct 14, 2021 58550 56831 57243 0 -89.25(-0.16%)
Oct 13, 2021 57774 54231 57333 0 +1094.30(+1.95%)
Oct 12, 2021 57701 53909 56238 0 -1046.76(-1.83%)
Oct 11, 2021 57856 54376 57285 0 +2461.29(+4.49%)
Oct 10, 2021 56561 51000 54824 0 -208.22(-0.38%)
Oct 09, 2021 55512 53675 55032 0 +1096.85(+2.03%)
Oct 08, 2021 56168 53623 53935 0 +66.69(+0.12%)
Oct 07, 2021 55634 53290 53869 0 -1612.02(-2.91%)
Oct 06, 2021 55800 50429 55481 0 +3971.48(+7.71%)
Oct 05, 2021 51915 49063 51509 0 +2189.40(+4.44%)
Oct 04, 2021 49531 46900 49320 0 +1153.07(+2.39%)
Oct 03, 2021 49226 47120 48167 0 +465.66(+0.98%)
Oct 02, 2021 48362 47468 47701 0 -340.97(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.