Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

29,169.49 -139.73 (-0.48%)
Streaming Realtime Price Updated: 5:04 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 34414 32194 33191 0 -1189.30(-3.46%)
Jan 30, 2021 34931 32860 34380 0 +397.30(+1.17%)
Jan 29, 2021 38620 31990 33983 0 +312.10(+0.93%)
Jan 28, 2021 33871 29900 33671 0 +3371.70(+11.13%)
Jan 27, 2021 32826 29150 30299 0 -2510.00(-7.65%)
Jan 26, 2021 32953 30847 32809 0 +348.30(+1.07%)
Jan 25, 2021 34888 31939 32461 0 +388.70(+1.21%)
Jan 24, 2021 33076 30961 32072 0 +96.70(+0.30%)
Jan 23, 2021 33468 31426 31975 0 -1057.40(-3.20%)
Jan 22, 2021 33865 28800 33033 0 +1865.00(+5.98%)
Jan 21, 2021 35670 30044 31168 0 -4507.30(-12.63%)
Jan 20, 2021 36440 33400 35675 0 -702.80(-1.93%)
Jan 19, 2021 37875 36056 36378 0 -101.30(-0.28%)
Jan 18, 2021 37450 34778 36479 0 +108.20(+0.30%)
Jan 17, 2021 36839 33834 36371 0 +257.40(+0.71%)
Jan 16, 2021 37944 35350 36113 0 -488.20(-1.33%)
Jan 15, 2021 39694 34380 36602 0 -2252.40(-5.80%)
Jan 14, 2021 40113 36717 38854 0 +1566.80(+4.20%)
Jan 13, 2021 37800 32328 37287 0 +3930.30(+11.78%)
Jan 12, 2021 36639 32480 33357 0 -1783.90(-5.08%)
Jan 11, 2021 38471 30261 35141 0 -3436.90(-8.91%)
Jan 10, 2021 41450 34322 38578 0 -1849.60(-4.58%)
Jan 09, 2021 41423 38788 40427 0 -271.90(-0.67%)
Jan 08, 2021 42000 36618 40699 0 +1703.30(+4.37%)
Jan 07, 2021 40402 36318 38996 0 +2634.10(+7.24%)
Jan 06, 2021 36574 33348 36362 0 +2338.40(+6.87%)
Jan 05, 2021 34500 29936 34023 0 +2185.20(+6.86%)
Jan 04, 2021 33670 27734 31838 0 -1739.50(-5.18%)
Jan 03, 2021 34800 31814 33578 0 +1579.20(+4.94%)
Jan 02, 2021 33333 29050 31998 0 +2629.90(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.