Stock Quote

Bitcoin Composite (DC: BITCOMP )

61,675.02 -1474.18 (-2.33%)
Streaming Realtime Price Updated: 3:44 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 381.15 368.89 372.22 0 -6.21(-1.64%)
Jan 30, 2016 382.21 374.98 378.43 0 -2.52(-0.66%)
Jan 29, 2016 384.94 365.11 380.95 0 +0.74(+0.20%)
Jan 28, 2016 396.11 378.28 380.21 0 -15.25(-3.86%)
Jan 27, 2016 397.80 390.28 395.46 0 +3.88(+0.99%)
Jan 26, 2016 398.35 388.90 391.58 0 -2.48(-0.63%)
Jan 25, 2016 404.42 388.00 394.06 0 -7.84(-1.95%)
Jan 24, 2016 404.48 386.03 401.90 0 +12.75(+3.28%)
Jan 23, 2016 396.13 382.33 389.15 0 +4.66(+1.21%)
Jan 22, 2016 411.51 377.23 384.49 0 -25.73(-6.27%)
Jan 21, 2016 422.29 403.72 410.21 0 -4.71(-1.14%)
Jan 20, 2016 424.32 373.95 414.93 0 +33.88(+8.89%)
Jan 19, 2016 387.46 377.30 381.04 0 -4.20(-1.09%)
Jan 18, 2016 388.25 374.20 385.24 0 +1.92(+0.50%)
Jan 17, 2016 391.11 376.57 383.32 0 -1.96(-0.51%)
Jan 16, 2016 387.08 349.01 385.28 0 +11.94(+3.20%)
Jan 15, 2016 430.17 367.50 373.34 0 -56.31(-13.11%)
Jan 14, 2016 434.04 427.25 429.65 0 -2.32(-0.54%)
Jan 13, 2016 445.60 425.50 431.97 0 -13.64(-3.06%)
Jan 12, 2016 448.24 442.88 445.61 0 -2.26(-0.51%)
Jan 11, 2016 449.57 439.58 447.88 0 +1.90(+0.43%)
Jan 10, 2016 447.68 438.90 445.98 0 -1.33(-0.30%)
Jan 09, 2016 452.75 443.83 447.31 0 -4.13(-0.91%)
Jan 08, 2016 460.00 443.76 451.44 0 -4.18(-0.92%)
Jan 07, 2016 455.92 428.97 455.62 0 +24.85(+5.77%)
Jan 06, 2016 431.72 426.26 430.77 0 -0.12(-0.03%)
Jan 05, 2016 435.19 429.50 430.89 0 -1.96(-0.45%)
Jan 04, 2016 434.43 426.77 432.85 0 +3.93(+0.92%)
Jan 03, 2016 432.56 423.59 428.92 0 -3.20(-0.74%)
Jan 02, 2016 434.04 429.30 432.13 0 +0.36(+0.08%)
Jan 01, 2016 433.25 425.95 431.77 0 +2.91(+0.68%)
Dec 31, 2015 431.95 418.82 428.86 0 +2.49(+0.58%)
Dec 30, 2015 434.74 421.57 426.37 0 -3.75(-0.87%)
Dec 29, 2015 433.34 419.27 430.12 0 +9.06(+2.15%)
Dec 28, 2015 429.23 416.73 421.06 0 -1.23(-0.29%)
Dec 27, 2015 426.46 408.32 422.29 0 +5.53(+1.33%)
Dec 26, 2015 454.48 404.20 416.76 0 -35.99(-7.95%)
Dec 25, 2015 455.92 446.76 452.75 0 -0.49(-0.11%)
Dec 24, 2015 457.94 441.05 453.24 0 +11.30(+2.56%)
Dec 23, 2015 444.69 434.21 441.94 0 +5.65(+1.30%)
Dec 22, 2015 443.36 432.73 436.29 0 -0.49(-0.11%)
Dec 21, 2015 445.40 425.42 436.78 0 -4.23(-0.96%)
Dec 20, 2015 459.97 431.92 441.01 0 -16.96(-3.70%)
Dec 19, 2015 463.20 451.02 457.97 0 -1.55(-0.34%)
Dec 18, 2015 462.71 450.19 459.52 0 +6.76(+1.49%)
Dec 17, 2015 455.15 444.38 452.76 0 +2.24(+0.50%)
Dec 16, 2015 462.20 436.23 450.53 0 -9.16(-1.99%)
Dec 15, 2015 462.04 440.19 459.68 0 +18.50(+4.19%)
Dec 14, 2015 445.90 426.18 441.19 0 +8.15(+1.88%)
Dec 13, 2015 438.98 419.14 433.04 0 +0.69(+0.16%)
Dec 12, 2015 460.25 403.11 432.35 0 -13.96(-3.13%)
Dec 11, 2015 449.68 411.15 446.31 0 +31.38(+7.56%)
Dec 10, 2015 418.53 407.36 414.92 0 +1.40(+0.34%)
Dec 09, 2015 423.48 400.00 413.52 0 +3.52(+0.86%)
Dec 08, 2015 411.00 386.05 410.00 0 +18.66(+4.77%)
Dec 07, 2015 395.36 380.11 391.34 0 +2.71(+0.70%)
Dec 06, 2015 396.16 380.84 388.63 0 +6.57(+1.72%)
Dec 05, 2015 387.44 359.56 382.07 0 +21.93(+6.09%)
Dec 04, 2015 362.14 354.28 360.13 0 +0.51(+0.14%)
Dec 03, 2015 367.77 353.98 359.62 0 +1.60(+0.45%)
Dec 02, 2015 362.18 346.82 358.03 0 -2.94(-0.82%)
Dec 01, 2015 377.50 353.78 360.97 0 -15.70(-4.17%)
Nov 30, 2015 381.42 366.07 376.67 0 +7.24(+1.96%)
Nov 29, 2015 371.87 353.00 369.43 0 +15.22(+4.30%)
Nov 28, 2015 357.74 347.70 354.21 0 -3.24(-0.91%)
Nov 27, 2015 361.85 343.65 357.46 0 +6.80(+1.94%)
Nov 26, 2015 368.61 327.23 350.65 0 +22.92(+6.99%)
Nov 25, 2015 329.79 315.50 327.73 0 +10.02(+3.16%)
Nov 24, 2015 321.92 315.95 317.71 0 -3.45(-1.07%)
Nov 23, 2015 324.05 318.70 321.16 0 -0.51(-0.16%)
Nov 22, 2015 325.30 317.57 321.66 0 -2.62(-0.81%)
Nov 21, 2015 327.97 318.01 324.29 0 +3.80(+1.18%)
Nov 20, 2015 325.86 309.43 320.49 0 -2.79(-0.86%)
Nov 19, 2015 334.79 322.76 323.28 0 -11.36(-3.40%)
Nov 18, 2015 335.60 328.16 334.64 0 +1.60(+0.48%)
Nov 17, 2015 342.22 327.24 333.05 0 +5.03(+1.53%)
Nov 16, 2015 330.01 312.50 328.02 0 +12.79(+4.06%)
Nov 15, 2015 332.85 313.14 315.23 0 -15.42(-4.66%)
Nov 14, 2015 345.83 324.92 330.66 0 -3.02(-0.90%)
Nov 13, 2015 340.00 324.50 333.67 0 +0.83(+0.25%)
Nov 12, 2015 342.32 299.17 332.84 0 +30.41(+10.06%)
Nov 11, 2015 343.02 294.06 302.43 0 -35.41(-10.48%)
Nov 10, 2015 378.37 325.79 337.85 0 -37.73(-10.05%)
Nov 09, 2015 381.34 357.32 375.58 0 +9.75(+2.67%)
Nov 08, 2015 384.98 362.44 365.82 0 -13.55(-3.57%)
Nov 07, 2015 386.41 364.30 379.38 0 +13.48(+3.68%)
Nov 06, 2015 392.33 344.63 365.90 0 -15.33(-4.02%)
Nov 05, 2015 444.39 363.68 381.23 0 -17.30(-4.34%)
Nov 04, 2015 480.60 368.58 398.54 0 +14.43(+3.76%)
Nov 03, 2015 409.77 343.69 384.10 0 +35.20(+10.09%)
Nov 02, 2015 354.00 310.77 348.91 0 +30.87(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.