Stock Quote

Bitcoin Composite (DC: BITCOMP )

18,995.19 -501.12 (-2.57%)
Streaming Realtime Price Updated: 9:03 AM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 19621 18882 19465 0 +248.52(+1.29%)
Dec 02, 2020 19347 18334 19216 0 +461.79(+2.46%)
Dec 01, 2020 19918 18100 18755 0 -974.91(-4.94%)
Nov 30, 2020 19864 18148 19730 0 +1526.17(+8.38%)
Nov 29, 2020 18352 17535 18203 0 +432.28(+2.43%)
Nov 28, 2020 17896 16875 17771 0 +692.85(+4.06%)
Nov 27, 2020 17472 16435 17078 0 -56.97(-0.33%)
Nov 26, 2020 18911 16218 17135 0 -1579.26(-8.44%)
Nov 25, 2020 19490 18471 18715 0 -417.11(-2.18%)
Nov 24, 2020 19442 18069 19132 0 +743.46(+4.04%)
Nov 23, 2020 18786 18002 18388 0 -138.36(-0.75%)
Nov 22, 2020 18771 17600 18527 0 -161.19(-0.86%)
Nov 21, 2020 18977 18333 18688 0 +35.94(+0.19%)
Nov 20, 2020 18825 17756 18652 0 +857.38(+4.82%)
Nov 19, 2020 18190 17347 17794 0 +49.11(+0.28%)
Nov 18, 2020 18483 17041 17745 0 +82.51(+0.47%)
Nov 17, 2020 17868 16570 17663 0 +882.51(+5.26%)
Nov 16, 2020 16895 15876 16780 0 +761.15(+4.75%)
Nov 15, 2020 16170 15786 16019 0 -86.97(-0.54%)
Nov 14, 2020 16355 15715 16106 0 -203.32(-1.25%)
Nov 13, 2020 16495 15970 16309 0 +25.09(+0.15%)
Nov 12, 2020 16370 15481 16284 0 +538.18(+3.42%)
Nov 11, 2020 15991 15291 15746 0 +399.42(+2.60%)
Nov 10, 2020 15483 15092 15347 0 +58.16(+0.38%)
Nov 09, 2020 15854 14825 15289 0 -211.52(-1.36%)
Nov 08, 2020 15665 14727 15500 0 +620.11(+4.17%)
Nov 07, 2020 15779 14351 14880 0 -774.16(-4.95%)
Nov 06, 2020 15969 15196 15654 0 +24.30(+0.16%)
Nov 05, 2020 15771 14083 15630 0 +1507.04(+10.67%)
Nov 04, 2020 14278 13521 14123 0 +53.39(+0.38%)
Nov 03, 2020 14084 13288 14069 0 +463.09(+3.40%)
Nov 02, 2020 13842 13220 13606 0 -120.89(-0.88%)
Nov 01, 2020 13907 13629 13727 0 -59.24(-0.43%)
Oct 31, 2020 14100 13421 13786 0 +167.01(+1.23%)
Oct 30, 2020 13676 13129 13619 0 +129.46(+0.96%)
Oct 29, 2020 13650 12993 13490 0 +187.83(+1.41%)
Oct 28, 2020 13865 12892 13302 0 -340.90(-2.50%)
Oct 27, 2020 13788 13057 13643 0 +564.87(+4.32%)
Oct 26, 2020 13250 12774 13078 0 +35.88(+0.28%)
Oct 25, 2020 13364 12904 13042 0 -41.46(-0.32%)
Oct 24, 2020 13183 12887 13084 0 +119.47(+0.92%)
Oct 23, 2020 13037 12730 12964 0 -38.28(-0.29%)
Oct 22, 2020 13208 12687 13003 0 +126.21(+0.98%)
Oct 21, 2020 13235 11899 12876 0 +925.76(+7.75%)
Oct 20, 2020 12060 11680 11951 0 +213.30(+1.82%)
Oct 19, 2020 11840 11410 11737 0 +262.02(+2.28%)
Oct 18, 2020 11500 11353 11475 0 +123.06(+1.08%)
Oct 17, 2020 11415 11264 11352 0 +15.02(+0.13%)
Oct 16, 2020 11549 11200 11337 0 -165.29(-1.44%)
Oct 15, 2020 11624 11250 11503 0 +99.34(+0.87%)
Oct 14, 2020 11555 11287 11403 0 -36.99(-0.32%)
Oct 13, 2020 11567 11315 11440 0 -109.76(-0.95%)
Oct 12, 2020 11732 11176 11550 0 +178.83(+1.57%)
Oct 11, 2020 11447 11267 11371 0 +66.09(+0.58%)
Oct 10, 2020 11496 11050 11305 0 +216.48(+1.95%)
Oct 09, 2020 11118 10826 11089 0 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 0 +232.98(+2.19%)
Oct 07, 2020 10683 10548 10657 0 +63.42(+0.60%)
Oct 06, 2020 10806 10525 10594 0 -164.98(-1.53%)
Oct 05, 2020 10805 10621 10758 0 +96.35(+0.90%)
Oct 04, 2020 10700 10525 10662 0 +103.51(+0.98%)
Oct 03, 2020 10606 10500 10559 0 -14.41(-0.14%)
Oct 02, 2020 10668 10380 10573 0 -24.36(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.