Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.2450 0.2450 0.2450 0 +0.07(+36.11%)
Mar 29, 2021 0.1800 0.1800 0.1800 0.1800 6,000 -0.14(-43.75%)
Mar 26, 2021 0.3050 0.3200 0.3050 0.3200 26,000 +0.02(+4.92%)
Mar 25, 2021 0.2900 0.3050 0.2900 0.3050 22,610 -0.02(-4.69%)
Mar 24, 2021 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Mar 19, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 18, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Mar 10, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 09, 2021 0.2600 0.2700 0.2600 0.2700 19,500 +0.01(+3.85%)
Mar 08, 2021 0.2600 0.2600 0.2600 0.2600 660 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.2600 0.2000 0.2600 35,700 +0.02(+6.12%)
Mar 04, 2021 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Mar 03, 2021 0.2300 0.2500 0.2300 0.2450 68,000 +0.04(+16.67%)
Mar 02, 2021 0.2300 0.2300 0.2100 0.2100 2,500 -0.02(-8.70%)
Feb 25, 2021 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Feb 23, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 19, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Feb 18, 2021 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1800 0.1800 72 +0.00(+0.00%)
Feb 10, 2021 0.1850 0.1850 0.1800 0.1800 17,000 -0.01(-5.26%)
Feb 09, 2021 0.1900 0.1900 0.1900 0.1900 2,845 -0.04(-17.39%)
Feb 08, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+12.20%)
Feb 05, 2021 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.