Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 2.010 2.080 2.000 2.020 66,557 +0.02(+1.00%)
Nov 28, 2022 2.040 2.040 1.960 2.000 44,666 -0.03(-1.48%)
Nov 25, 2022 1.920 2.050 1.900 2.030 59,225 +0.13(+6.84%)
Nov 24, 2022 1.890 1.900 1.800 1.900 49,714 +0.04(+2.15%)
Nov 23, 2022 1.900 1.900 1.850 1.860 44,005 -0.04(-2.11%)
Nov 22, 2022 1.800 1.910 1.780 1.900 79,116 +0.10(+5.56%)
Nov 21, 2022 1.770 1.850 1.760 1.800 74,104 -0.04(-2.17%)
Nov 18, 2022 1.840 1.880 1.780 1.840 34,130 +0.05(+2.79%)
Nov 17, 2022 1.900 1.920 1.740 1.790 61,375 -0.13(-6.77%)
Nov 16, 2022 1.870 1.920 1.600 1.920 158,083 +0.03(+1.59%)
Nov 15, 2022 1.910 1.980 1.710 1.890 219,843 -0.03(-1.56%)
Nov 14, 2022 2.020 2.020 1.830 1.920 104,251 -0.08(-4.00%)
Nov 11, 2022 2.020 2.060 1.900 2.000 135,027 -0.07(-3.38%)
Nov 10, 2022 2.020 2.120 2.010 2.070 131,758 +0.05(+2.48%)
Nov 09, 2022 1.990 2.120 1.940 2.020 278,226 +0.02(+1.00%)
Nov 08, 2022 1.940 2.050 1.900 2.000 163,318 +0.07(+3.63%)
Nov 07, 2022 1.860 2.030 1.800 1.930 283,161 +0.20(+11.56%)
Nov 04, 2022 1.500 1.740 1.400 1.730 246,906 +0.37(+27.21%)
Nov 03, 2022 2.100 2.280 1.280 1.360 739,620 -0.72(-34.62%)
Nov 02, 2022 1.870 2.130 1.850 2.080 722,765 +0.35(+20.23%)
Nov 01, 2022 1.560 1.750 1.530 1.730 489,626 +0.25(+16.89%)
Oct 31, 2022 1.260 1.480 1.250 1.480 448,750 +0.26(+21.31%)
Oct 28, 2022 1.190 1.230 1.090 1.220 120,724 +0.03(+2.52%)
Oct 27, 2022 1.150 1.190 1.150 1.190 52,941 +0.06(+5.31%)
Oct 26, 2022 1.000 1.140 1.000 1.130 71,514 +0.13(+13.00%)
Oct 25, 2022 0.9700 1.000 0.9500 1.000 32,935 +0.05(+5.26%)
Oct 24, 2022 0.9700 1.000 0.9000 0.9500 65,751 +0.01(+1.06%)
Oct 21, 2022 0.8600 0.9500 0.8600 0.9400 105,900 +0.08(+9.30%)
Oct 20, 2022 0.8300 0.8600 0.8300 0.8600 19,510 +0.04(+4.88%)
Oct 19, 2022 0.8000 0.8300 0.8000 0.8200 12,500 +0.05(+6.49%)
Oct 18, 2022 0.8300 0.8300 0.7700 0.7700 3,500 -0.04(-4.94%)
Oct 17, 2022 0.7900 0.8500 0.7900 0.8100 9,500 +0.02(+2.53%)
Oct 14, 2022 0.7800 0.8100 0.7800 0.7900 37,000 +0.04(+5.33%)
Oct 13, 2022 0.6800 0.7500 0.6800 0.7500 47,133 +0.06(+8.70%)
Oct 12, 2022 0.6800 0.6900 0.6700 0.6900 22,000 +0.01(+1.47%)
Oct 11, 2022 0.6900 0.7000 0.6600 0.6800 14,000 -0.02(-2.86%)
Oct 07, 2022 0.7000 0 -0.02(-2.78%)
Oct 06, 2022 0.6500 0.7500 0.6500 0.7200 48,510 +0.07(+10.77%)
Oct 05, 2022 0.6000 0.6500 0.6000 0.6500 42,000 +0.05(+8.33%)
Oct 04, 2022 0.5800 0.6000 0.5800 0.6000 8,000 +0.02(+3.45%)
Sep 27, 2022 0.5800 0 +0.01(+1.75%)
Sep 23, 2022 0.5700 0 +0.00(+0.00%)
Sep 22, 2022 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.5800 0.5700 0.5700 7,000 +0.00(+0.00%)
Sep 20, 2022 0.5800 0.5800 0.5600 0.5700 5,000 -0.05(-8.06%)
Sep 16, 2022 0.6200 0 +0.00(+0.00%)
Sep 15, 2022 0.6200 0.6200 0.6200 0.6200 22,200 +0.00(+0.00%)
Sep 14, 2022 0.6000 0.6200 0.6000 0.6200 33,627 +0.02(+3.33%)
Sep 13, 2022 0.6000 0.6000 0.6000 0.6000 7,509 +0.02(+3.45%)
Sep 09, 2022 0.5800 0 +0.05(+9.43%)
Sep 08, 2022 0.4150 0.5300 0.4150 0.5300 143,097 +0.15(+39.47%)
Sep 07, 2022 0.3500 0.4400 0.3500 0.3800 68,333 +0.08(+26.67%)
Sep 06, 2022 0.2950 0.3000 0.2950 0.3000 7,614 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.