Stock Quote

Goodfood Market (TSX: FOOD )

0.3550 +0.0400 (+12.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9200 0.9400 0.8900 0.9100 30,716 +0.01(+1.11%)
Sep 29, 2022 0.9300 0.9300 0.8900 0.9000 40,396 -0.02(-2.17%)
Sep 28, 2022 0.9000 0.9500 0.9000 0.9200 40,803 -0.02(-2.13%)
Sep 27, 2022 0.9100 0.9400 0.8900 0.9400 24,059 +0.03(+3.30%)
Sep 26, 2022 0.9500 0.9600 0.8900 0.9100 210,063 -0.05(-5.21%)
Sep 23, 2022 1.000 1.000 0.9400 0.9600 120,677 -0.05(-4.95%)
Sep 22, 2022 1.050 1.050 0.9900 1.010 59,983 -0.05(-4.72%)
Sep 21, 2022 1.070 1.100 1.050 1.060 63,068 -0.02(-1.85%)
Sep 20, 2022 1.080 1.130 1.080 1.080 32,077 -0.03(-2.70%)
Sep 19, 2022 1.100 1.150 1.060 1.110 83,532 -0.03(-2.63%)
Sep 16, 2022 1.260 1.260 1.140 1.140 198,094 -0.15(-11.63%)
Sep 15, 2022 1.340 1.340 1.200 1.290 117,485 -0.06(-4.44%)
Sep 14, 2022 1.180 1.400 1.170 1.350 367,540 +0.22(+19.47%)
Sep 13, 2022 1.070 1.180 1.040 1.130 143,441 +0.09(+8.65%)
Sep 12, 2022 1.000 1.040 1.000 1.040 54,526 +0.07(+7.22%)
Sep 09, 2022 0.9700 0.9900 0.9600 0.9700 26,579 +0.03(+3.19%)
Sep 08, 2022 0.9400 1.020 0.9400 0.9400 159,844 +0.00(+0.00%)
Sep 07, 2022 0.9800 0.9800 0.9400 0.9400 40,605 -0.05(-5.05%)
Sep 06, 2022 1.000 1.030 0.9400 0.9900 102,173 -0.03(-2.94%)
Sep 02, 2022 1.020 0 +0.00(+0.00%)
Sep 01, 2022 1.020 1.030 0.9700 1.020 82,054 -0.01(-0.97%)
Aug 31, 2022 1.070 1.100 1.030 1.030 83,394 -0.07(-6.36%)
Aug 30, 2022 1.120 1.120 1.080 1.100 27,237 -0.02(-1.79%)
Aug 29, 2022 1.130 1.140 1.110 1.120 49,070 -0.01(-0.88%)
Aug 26, 2022 1.160 1.160 1.110 1.130 50,646 -0.02(-1.74%)
Aug 25, 2022 1.150 1.160 1.140 1.150 38,750 +0.00(+0.00%)
Aug 24, 2022 1.160 1.180 1.120 1.150 72,654 -0.01(-0.86%)
Aug 23, 2022 1.160 1.220 1.150 1.160 68,268 -0.01(-0.85%)
Aug 22, 2022 1.200 1.200 1.160 1.170 67,593 -0.01(-0.85%)
Aug 19, 2022 1.200 1.230 1.180 1.180 136,488 +0.00(+0.00%)
Aug 18, 2022 1.190 1.190 1.160 1.180 73,305 +0.00(+0.00%)
Aug 17, 2022 1.180 1.240 1.180 1.180 70,557 +0.00(+0.00%)
Aug 16, 2022 1.210 1.240 1.180 1.180 107,672 -0.05(-4.07%)
Aug 15, 2022 1.220 1.260 1.220 1.230 80,243 +0.00(+0.00%)
Aug 12, 2022 1.230 1.260 1.220 1.230 41,597 -0.01(-0.81%)
Aug 11, 2022 1.230 1.280 1.230 1.240 67,449 -0.01(-0.80%)
Aug 10, 2022 1.240 1.270 1.230 1.250 90,749 +0.02(+1.63%)
Aug 09, 2022 1.200 1.240 1.200 1.230 232,103 +0.01(+0.82%)
Aug 08, 2022 1.200 1.290 1.200 1.220 81,070 -0.01(-0.81%)
Aug 05, 2022 1.230 1.240 1.200 1.230 85,036 +0.00(+0.00%)
Aug 04, 2022 1.230 1.240 1.210 1.230 56,589 +0.00(+0.00%)
Aug 03, 2022 1.210 1.250 1.210 1.230 62,696 +0.00(+0.00%)
Aug 02, 2022 1.200 1.240 1.200 1.230 58,757 +0.01(+0.82%)
Jul 29, 2022 1.220 0 -0.01(-0.81%)
Jul 28, 2022 1.180 1.240 1.170 1.230 55,728 +0.05(+4.24%)
Jul 27, 2022 1.200 1.200 1.160 1.180 27,702 +0.00(+0.00%)
Jul 26, 2022 1.180 1.200 1.150 1.180 39,718 -0.03(-2.48%)
Jul 25, 2022 1.240 1.240 1.210 1.210 67,262 -0.04(-3.20%)
Jul 22, 2022 1.250 1.260 1.210 1.250 58,030 +0.02(+1.63%)
Jul 21, 2022 1.310 1.310 1.230 1.230 227,029 -0.06(-4.65%)
Jul 20, 2022 1.280 1.330 1.280 1.290 82,026 +0.00(+0.00%)
Jul 19, 2022 1.300 1.310 1.290 1.290 77,135 +0.00(+0.00%)
Jul 18, 2022 1.380 1.380 1.270 1.290 100,700 -0.07(-5.15%)
Jul 15, 2022 1.380 1.400 1.330 1.360 59,087 -0.02(-1.45%)
Jul 14, 2022 1.450 1.450 1.350 1.380 87,023 -0.07(-4.83%)
Jul 13, 2022 1.400 1.470 1.400 1.450 30,723 -0.01(-0.68%)
Jul 12, 2022 1.510 1.540 1.440 1.460 58,511 -0.05(-3.31%)
Jul 11, 2022 1.540 1.550 1.500 1.510 29,985 -0.04(-2.58%)
Jul 08, 2022 1.530 1.580 1.520 1.550 79,777 +0.02(+1.31%)
Jul 07, 2022 1.540 1.590 1.510 1.530 103,912 -0.02(-1.29%)
Jul 06, 2022 1.570 1.630 1.510 1.550 38,245 -0.05(-3.13%)
Jul 05, 2022 1.510 1.600 1.510 1.600 61,311 +0.03(+1.91%)
Jul 04, 2022 1.610 1.720 1.550 1.570 157,843 -0.03(-1.88%)
Jun 30, 2022 1.600 0 +0.17(+11.89%)
Jun 29, 2022 1.470 1.470 1.410 1.430 25,884 -0.05(-3.38%)
Jun 28, 2022 1.500 1.500 1.420 1.480 25,201 -0.01(-0.67%)
Jun 27, 2022 1.510 1.510 1.490 1.490 35,565 -0.01(-0.67%)
Jun 24, 2022 1.510 1.540 1.490 1.500 88,918 +0.00(+0.00%)
Jun 23, 2022 1.540 1.540 1.490 1.500 30,648 +0.00(+0.00%)
Jun 22, 2022 1.470 1.510 1.470 1.500 29,608 +0.00(+0.00%)
Jun 21, 2022 1.510 1.560 1.500 1.500 86,767 +0.00(+0.00%)
Jun 20, 2022 1.500 1.530 1.490 1.500 72,792 +0.00(+0.00%)
Jun 17, 2022 1.520 1.570 1.500 1.500 61,113 -0.03(-1.96%)
Jun 16, 2022 1.570 1.610 1.500 1.530 25,044 -0.06(-3.77%)
Jun 15, 2022 1.550 1.610 1.540 1.590 84,445 +0.06(+3.92%)
Jun 14, 2022 1.580 1.580 1.520 1.530 26,699 -0.06(-3.77%)
Jun 13, 2022 1.620 1.670 1.550 1.590 114,110 -0.12(-7.02%)
Jun 10, 2022 1.700 1.710 1.650 1.710 54,256 -0.04(-2.29%)
Jun 09, 2022 1.730 1.750 1.680 1.750 34,130 +0.00(+0.00%)
Jun 08, 2022 1.790 1.820 1.730 1.750 62,370 -0.03(-1.69%)
Jun 07, 2022 1.700 1.780 1.700 1.780 44,298 +0.03(+1.71%)
Jun 06, 2022 1.800 1.800 1.720 1.750 71,483 -0.04(-2.23%)
Jun 03, 2022 1.840 1.840 1.730 1.790 68,692 -0.06(-3.24%)
Jun 02, 2022 1.780 1.900 1.780 1.850 193,917 +0.05(+2.78%)
Jun 01, 2022 1.870 1.870 1.750 1.800 72,644 -0.07(-3.74%)
May 31, 2022 1.920 1.920 1.770 1.870 56,071 +0.01(+0.54%)
May 30, 2022 1.760 1.860 1.750 1.860 68,822 +0.11(+6.29%)
May 27, 2022 1.760 1.790 1.730 1.750 37,158 +0.04(+2.34%)
May 26, 2022 1.650 1.750 1.600 1.710 60,481 +0.11(+6.87%)
May 25, 2022 1.560 1.660 1.560 1.600 93,748 -0.02(-1.23%)
May 24, 2022 1.700 1.720 1.570 1.620 137,321 -0.18(-10.00%)
May 20, 2022 1.800 0 -0.05(-2.70%)
May 19, 2022 1.770 1.870 1.760 1.850 45,300 +0.06(+3.35%)
May 18, 2022 1.870 1.870 1.760 1.790 60,984 -0.07(-3.76%)
May 17, 2022 1.770 1.860 1.750 1.860 54,454 +0.13(+7.51%)
May 16, 2022 1.770 1.770 1.690 1.730 108,553 -0.04(-2.26%)
May 13, 2022 1.660 1.830 1.660 1.770 107,239 +0.12(+7.27%)
May 12, 2022 1.670 1.730 1.600 1.650 96,351 -0.06(-3.51%)
May 11, 2022 1.800 1.830 1.670 1.710 84,776 -0.11(-6.04%)
May 10, 2022 1.890 1.940 1.770 1.820 101,695 -0.05(-2.67%)
May 09, 2022 1.900 1.920 1.820 1.870 112,959 -0.07(-3.61%)
May 06, 2022 1.990 2.020 1.900 1.940 106,463 -0.06(-3.00%)
May 05, 2022 2.060 2.060 1.950 2.000 124,023 -0.08(-3.85%)
May 04, 2022 2.040 2.130 1.950 2.080 232,864 +0.05(+2.46%)
May 03, 2022 2.030 2.090 2.030 2.030 61,883 -0.05(-2.40%)
May 02, 2022 2.060 2.110 2.040 2.080 78,238 -0.03(-1.42%)
Apr 29, 2022 2.190 2.200 2.090 2.110 47,047 -0.07(-3.21%)
Apr 28, 2022 2.120 2.210 2.060 2.180 113,277 +0.07(+3.32%)
Apr 27, 2022 2.160 2.200 2.090 2.110 175,837 -0.08(-3.65%)
Apr 26, 2022 2.320 2.320 2.170 2.190 105,538 -0.15(-6.41%)
Apr 25, 2022 2.290 2.350 2.240 2.340 85,746 +0.01(+0.43%)
Apr 22, 2022 2.380 2.380 2.290 2.330 63,139 -0.05(-2.10%)
Apr 21, 2022 2.550 2.550 2.370 2.380 104,152 -0.14(-5.56%)
Apr 20, 2022 2.610 2.620 2.510 2.520 94,812 -0.08(-3.08%)
Apr 19, 2022 2.600 2.720 2.570 2.600 203,236 -0.01(-0.38%)
Apr 18, 2022 2.640 2.690 2.560 2.610 142,220 -0.10(-3.69%)
Apr 14, 2022 2.710 0 -0.23(-7.82%)
Apr 13, 2022 3.050 3.050 2.880 2.940 278,473 -0.10(-3.29%)
Apr 12, 2022 3.220 3.220 3.010 3.040 165,174 -0.14(-4.40%)
Apr 11, 2022 3.170 3.230 3.080 3.180 125,990 -0.03(-0.93%)
Apr 08, 2022 3.310 3.310 3.110 3.210 138,694 -0.09(-2.73%)
Apr 07, 2022 3.170 3.360 3.100 3.300 150,086 +0.13(+4.10%)
Apr 06, 2022 3.270 3.270 3.010 3.170 170,392 -0.09(-2.76%)
Apr 05, 2022 3.340 3.450 3.200 3.260 409,204 -0.01(-0.31%)
Apr 04, 2022 2.980 3.320 2.950 3.270 479,523 +0.30(+10.10%)
Apr 01, 2022 2.810 2.970 2.760 2.970 278,045 +0.17(+6.07%)
Mar 31, 2022 2.750 2.800 2.670 2.800 147,755 +0.02(+0.72%)
Mar 30, 2022 2.840 2.870 2.740 2.780 107,473 -0.05(-1.77%)
Mar 29, 2022 2.670 2.870 2.640 2.830 275,880 +0.22(+8.43%)
Mar 28, 2022 2.690 2.690 2.560 2.610 77,116 -0.01(-0.38%)
Mar 25, 2022 2.650 2.710 2.590 2.620 136,830 -0.02(-0.76%)
Mar 24, 2022 2.630 2.650 2.580 2.640 91,501 +0.05(+1.93%)
Mar 23, 2022 2.670 2.690 2.570 2.590 159,057 -0.06(-2.26%)
Mar 22, 2022 2.460 2.700 2.460 2.650 259,398 +0.16(+6.43%)
Mar 21, 2022 2.610 2.650 2.450 2.490 288,814 -0.13(-4.96%)
Mar 18, 2022 2.410 2.670 2.410 2.620 297,134 +0.20(+8.26%)
Mar 17, 2022 2.300 2.450 2.280 2.420 245,087 +0.11(+4.76%)
Mar 16, 2022 2.120 2.320 2.100 2.310 273,167 +0.25(+12.14%)
Mar 15, 2022 2.100 2.140 2.020 2.060 253,596 -0.08(-3.74%)
Mar 14, 2022 2.200 2.210 2.110 2.140 192,715 -0.12(-5.31%)
Mar 11, 2022 2.390 2.390 2.260 2.260 147,818 -0.12(-5.04%)
Mar 10, 2022 2.370 2.400 2.320 2.380 137,893 -0.02(-0.83%)
Mar 09, 2022 2.220 2.430 2.190 2.400 317,137 +0.22(+10.09%)
Mar 08, 2022 2.210 2.240 2.140 2.180 305,196 -0.08(-3.54%)
Mar 07, 2022 2.390 2.390 2.230 2.260 292,699 -0.12(-5.04%)
Mar 04, 2022 2.450 2.450 2.290 2.380 283,247 -0.06(-2.46%)
Mar 03, 2022 2.580 2.580 2.420 2.440 273,239 -0.16(-6.15%)
Mar 02, 2022 2.620 2.680 2.540 2.600 263,853 -0.02(-0.76%)
Mar 01, 2022 2.730 2.730 2.600 2.620 121,271 -0.11(-4.03%)
Feb 28, 2022 2.680 2.740 2.660 2.730 148,068 -0.02(-0.73%)
Feb 25, 2022 2.880 2.750 2.670 2.750 130,527 -0.07(-2.48%)
Feb 24, 2022 2.510 2.820 2.510 2.820 279,022 +0.07(+2.55%)
Feb 23, 2022 2.860 2.890 2.740 2.750 138,621 -0.10(-3.51%)
Feb 22, 2022 2.900 2.900 2.750 2.850 282,806 -0.07(-2.40%)
Feb 18, 2022 2.920 0 -0.12(-3.95%)
Feb 17, 2022 3.130 3.150 3.000 3.040 292,939 -0.11(-3.49%)
Feb 16, 2022 3.150 3.180 3.080 3.150 246,303 +0.00(+0.00%)
Feb 15, 2022 3.120 3.180 3.060 3.150 228,639 +0.09(+2.94%)
Feb 14, 2022 3.100 3.160 3.030 3.060 249,388 -0.05(-1.61%)
Feb 11, 2022 3.180 3.260 3.060 3.110 223,197 -0.06(-1.89%)
Feb 10, 2022 3.090 3.270 3.010 3.170 455,351 +0.09(+2.92%)
Feb 09, 2022 3.070 3.190 3.050 3.080 273,527 +0.04(+1.32%)
Feb 08, 2022 3.060 3.070 3.010 3.040 154,070 -0.03(-0.98%)
Feb 07, 2022 3.090 3.150 3.020 3.070 187,798 -0.01(-0.32%)
Feb 04, 2022 3.090 3.170 3.050 3.080 165,274 -0.02(-0.65%)
Feb 03, 2022 3.250 3.080 3.100 318,065 -0.21(-6.34%)
Feb 02, 2022 3.380 3.390 3.190 3.310 404,201 -0.05(-1.49%)
Feb 01, 2022 3.250 3.440 3.200 3.360 330,980 +0.12(+3.70%)
Jan 31, 2022 3.090 3.270 3.240 351,759 +0.17(+5.54%)
Jan 28, 2022 3.170 3.170 2.970 3.070 224,174 +0.02(+0.66%)
Jan 27, 2022 3.210 3.210 3.010 3.050 351,688 -0.16(-4.98%)
Jan 26, 2022 3.280 3.360 3.170 3.210 417,330 +0.01(+0.31%)
Jan 25, 2022 3.110 3.310 3.110 3.200 354,268 -0.07(-2.14%)
Jan 24, 2022 3.160 3.290 3.020 3.270 475,242 +0.01(+0.31%)
Jan 21, 2022 3.300 3.350 3.190 3.260 528,171 -0.16(-4.68%)
Jan 20, 2022 3.240 3.500 3.220 3.420 389,809 +0.14(+4.27%)
Jan 19, 2022 3.240 3.340 3.190 3.280 534,931 +0.02(+0.61%)
Jan 18, 2022 3.360 3.520 3.240 3.260 1,190,111 -0.42(-11.41%)
Jan 17, 2022 3.600 3.810 3.600 3.680 325,730 +0.11(+3.08%)
Jan 14, 2022 3.500 3.570 3.390 3.570 362,519 +0.04(+1.13%)
Jan 13, 2022 3.650 3.650 3.510 3.530 356,074 -0.13(-3.55%)
Jan 12, 2022 3.600 3.740 3.570 3.660 203,798 +0.08(+2.23%)
Jan 11, 2022 3.490 3.620 3.370 3.580 294,496 +0.03(+0.85%)
Jan 10, 2022 3.700 3.700 3.420 3.550 417,632 -0.11(-3.01%)
Jan 07, 2022 3.670 3.690 3.560 3.660 147,752 +0.01(+0.27%)
Jan 06, 2022 3.750 3.750 3.510 3.650 679,804 -0.13(-3.44%)
Jan 05, 2022 4.070 4.070 3.760 3.780 343,067 -0.27(-6.67%)
Jan 04, 2022 4.160 4.220 3.950 4.050 413,133 -0.02(-0.49%)
Dec 31, 2021 4.070 4.070 4.070 0 -0.06(-1.45%)
Dec 30, 2021 3.740 4.240 3.730 4.130 502,748 +0.38(+10.13%)
Dec 29, 2021 3.750 3.790 3.700 3.750 433,779 -0.03(-0.79%)
Dec 24, 2021 3.780 3.780 3.780 0 -0.17(-4.30%)
Dec 23, 2021 3.790 3.980 3.760 3.950 394,403 +0.18(+4.77%)
Dec 22, 2021 3.810 3.820 3.730 3.770 293,561 -0.05(-1.31%)
Dec 21, 2021 3.850 3.900 3.770 3.820 381,145 +0.02(+0.53%)
Dec 20, 2021 3.760 3.900 3.700 3.800 529,247 -0.18(-4.52%)
Dec 17, 2021 3.730 4.040 3.580 3.980 1,018,446 +0.22(+5.85%)
Dec 16, 2021 3.900 4.030 3.710 3.760 346,190 -0.09(-2.34%)
Dec 15, 2021 4.000 4.010 3.660 3.850 611,948 -0.19(-4.70%)
Dec 14, 2021 4.050 4.120 3.950 4.040 309,895 -0.03(-0.74%)
Dec 13, 2021 4.200 4.200 3.940 4.070 457,961 -0.15(-3.55%)
Dec 10, 2021 4.350 4.380 4.180 4.220 218,769 -0.08(-1.86%)
Dec 09, 2021 4.570 4.620 4.280 4.300 275,738 -0.31(-6.72%)
Dec 08, 2021 4.780 4.780 4.600 4.610 178,839 -0.12(-2.54%)
Dec 07, 2021 4.760 4.870 4.620 4.730 384,219 +0.10(+2.16%)
Dec 06, 2021 4.460 4.640 4.370 4.630 236,988 +0.19(+4.28%)
Dec 03, 2021 4.490 4.490 4.340 4.440 293,992 +0.07(+1.60%)
Dec 02, 2021 4.310 4.400 4.170 4.370 278,219 +0.03(+0.69%)
Dec 01, 2021 4.640 4.640 4.320 4.340 475,830 -0.09(-2.03%)
Nov 30, 2021 4.550 4.620 4.290 4.430 484,530 -0.19(-4.11%)
Nov 29, 2021 4.640 4.640 4.390 4.620 445,430 +0.10(+2.21%)
Nov 26, 2021 4.570 4.670 4.440 4.520 374,954 -0.10(-2.16%)
Nov 25, 2021 4.700 4.830 4.530 4.620 582,908 -0.04(-0.86%)
Nov 24, 2021 4.120 4.670 4.120 4.660 1,099,257 +0.57(+13.94%)
Nov 23, 2021 4.160 4.290 3.970 4.090 1,290,583 -0.15(-3.54%)
Nov 22, 2021 4.390 4.430 4.120 4.240 1,228,060 -0.15(-3.42%)
Nov 19, 2021 4.750 4.770 4.290 4.390 1,708,891 -0.41(-8.54%)
Nov 18, 2021 5.390 4.820 4.720 4.800 2,567,541 -0.50(-9.43%)
Nov 17, 2021 5.000 5.690 4.750 5.300 7,410,049 -1.90(-26.39%)
Nov 16, 2021 6.900 7.230 6.900 7.200 828,742 +0.30(+4.35%)
Nov 15, 2021 6.950 7.020 6.870 6.900 311,259 -0.03(-0.43%)
Nov 12, 2021 6.820 7.010 6.820 6.930 533,461 +0.10(+1.46%)
Nov 11, 2021 6.980 7.020 6.830 6.830 523,094 -0.13(-1.87%)
Nov 10, 2021 7.140 6.940 6.960 511,976 -0.23(-3.20%)
Nov 09, 2021 7.250 7.260 7.100 7.190 310,182 -0.12(-1.64%)
Nov 08, 2021 7.160 7.310 7.080 7.310 321,036 +0.16(+2.24%)
Nov 05, 2021 7.200 7.230 7.030 7.150 247,431 +0.00(+0.00%)
Nov 04, 2021 7.410 7.510 7.100 7.150 368,411 -0.24(-3.25%)
Nov 03, 2021 7.890 7.890 7.250 7.390 569,983 -0.50(-6.34%)
Nov 02, 2021 7.640 8.020 7.640 7.890 278,303 +0.23(+3.00%)
Nov 01, 2021 7.630 7.720 7.600 7.660 158,765 +0.06(+0.79%)
Oct 29, 2021 7.770 7.780 7.560 7.600 225,975 -0.18(-2.31%)
Oct 28, 2021 7.680 7.890 7.660 7.780 240,825 +0.10(+1.30%)
Oct 27, 2021 7.800 7.850 7.540 7.680 310,488 -0.14(-1.79%)
Oct 26, 2021 7.900 7.820 199,291 -0.11(-1.39%)
Oct 25, 2021 8.020 8.040 7.900 7.930 167,719 -0.03(-0.38%)
Oct 22, 2021 8.130 8.150 7.900 7.960 270,712 -0.16(-1.97%)
Oct 21, 2021 8.150 8.270 8.040 8.120 393,541 -0.08(-0.98%)
Oct 20, 2021 8.330 8.400 8.200 8.200 382,567 -0.22(-2.61%)
Oct 19, 2021 8.610 8.620 8.350 8.420 303,884 -0.08(-0.94%)
Oct 18, 2021 8.840 8.840 8.500 8.500 430,427 -0.46(-5.13%)
Oct 15, 2021 9.010 9.130 8.930 8.960 390,016 -0.04(-0.44%)
Oct 14, 2021 9.110 9.190 8.970 9.000 118,190 -0.04(-0.44%)
Oct 13, 2021 8.990 9.230 8.920 9.040 233,475 +0.11(+1.23%)
Oct 12, 2021 8.910 9.010 8.900 8.930 131,230 -0.06(-0.67%)
Oct 08, 2021 8.990 8.990 8.990 0 +0.00(+0.00%)
Oct 07, 2021 8.810 9.250 8.810 8.990 190,086 +0.08(+0.90%)
Oct 06, 2021 8.800 8.960 8.520 8.910 275,354 +0.02(+0.22%)
Oct 05, 2021 8.950 8.950 8.800 8.890 141,806 -0.01(-0.11%)
Oct 04, 2021 9.040 9.180 8.820 8.900 250,969 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.