Stock Quote

Qualcomm, Inc. (NQ: QCOM )

170.07 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 76.85 76.95 76.02 76.28 5,286,267 -0.35(-0.46%)
Sep 27, 2019 77.01 78.20 76.21 76.63 5,013,900 -0.72(-0.93%)
Sep 26, 2019 77.16 77.69 75.94 77.35 3,802,699 +0.12(+0.16%)
Sep 25, 2019 75.03 77.49 74.88 77.23 5,700,015 +2.00(+2.66%)
Sep 24, 2019 78.08 78.30 74.63 75.23 10,444,173 -2.01(-2.60%)
Sep 23, 2019 76.67 77.91 76.06 77.24 6,264,794 +0.80(+1.05%)
Sep 20, 2019 78.20 78.70 76.17 76.44 9,502,700 -1.79(-2.29%)
Sep 19, 2019 79.24 80.00 78.21 78.23 5,450,703 -0.67(-0.85%)
Sep 18, 2019 78.69 79.07 77.64 78.90 5,197,751 +0.21(+0.27%)
Sep 17, 2019 77.61 78.79 77.51 78.69 4,436,064 +0.54(+0.69%)
Sep 16, 2019 77.58 78.49 76.91 78.15 3,756,484 -0.26(-0.33%)
Sep 13, 2019 79.18 79.54 78.37 78.41 5,343,600 -0.67(-0.85%)
Sep 12, 2019 80.05 80.05 78.58 79.08 5,847,088 -0.82(-1.03%)
Sep 11, 2019 78.17 79.90 78.12 79.90 6,567,698 +1.19(+1.51%)
Sep 10, 2019 78.03 78.88 77.34 78.71 9,373,781 +0.50(+0.64%)
Sep 09, 2019 79.04 79.45 77.97 78.21 6,885,161 -0.63(-0.80%)
Sep 06, 2019 78.96 79.08 78.44 78.84 5,127,900 -0.15(-0.19%)
Sep 05, 2019 77.89 80.44 77.89 78.99 13,480,366 +1.90(+2.46%)
Sep 04, 2019 75.99 77.12 75.63 77.09 4,923,788 +1.97(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.