Stock Quote

Qualcomm, Inc. (NQ: QCOM )

123.45 -1.70 (-1.36%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 58.84 58.86 57.27 57.34 10,844,982 -1.18(-2.02%)
Feb 27, 2018 59.11 59.66 58.23 58.53 16,223,994 -0.06(-0.11%)
Feb 26, 2018 56.46 58.90 56.15 58.59 31,237,266 +3.20(+5.78%)
Feb 23, 2018 54.94 55.39 54.26 55.39 7,730,892 +1.00(+1.83%)
Feb 22, 2018 54.26 54.39 13,394,314 -1.07(-1.92%)
Feb 21, 2018 55.21 55.86 54.80 55.46 17,027,294 -0.52(-0.92%)
Feb 20, 2018 56.10 54.11 55.97 31,430,016 -0.75(-1.33%)
Feb 16, 2018 56.72 56.72 56.72 0 -0.38(-0.66%)
Feb 15, 2018 58.06 58.06 55.86 57.10 17,770,580 -1.15(-1.97%)
Feb 14, 2018 56.99 58.43 56.95 58.25 11,824,692 +0.78(+1.35%)
Feb 13, 2018 57.52 57.47 8,774,570 +0.03(+0.06%)
Feb 12, 2018 56.76 57.47 56.32 57.43 15,633,746 +1.46(+2.61%)
Feb 09, 2018 55.06 56.26 53.76 55.97 26,403,150 +1.37(+2.52%)
Feb 08, 2018 56.53 56.92 54.59 54.60 15,370,075 -2.29(-4.03%)
Feb 07, 2018 56.17 57.84 56.00 56.89 17,136,864 +0.56(+0.99%)
Feb 06, 2018 54.50 56.44 54.41 56.33 27,951,550 +1.88(+3.45%)
Feb 05, 2018 57.99 58.21 52.92 54.45 41,025,228 -3.34(-5.78%)
Feb 02, 2018 57.89 58.64 57.61 57.79 12,543,264 -0.64(-1.09%)
Feb 01, 2018 59.79 58.02 58.43 19,249,796 -1.27(-2.12%)
Jan 31, 2018 59.09 59.81 59.01 59.70 15,898,409 +1.10(+1.88%)
Jan 30, 2018 58.98 59.40 58.97 58.60 9,212,639 -0.29(-0.49%)
Jan 29, 2018 59.62 59.74 58.82 58.89 11,141,087 -1.06(-1.77%)
Jan 26, 2018 59.43 59.94 59.13 59.94 9,053,292 +0.97(+1.65%)
Jan 25, 2018 59.60 59.80 58.86 58.97 10,427,114 -0.49(-0.82%)
Jan 24, 2018 59.65 59.73 58.94 59.46 14,158,214 -0.31(-0.53%)
Jan 23, 2018 60.00 60.26 59.69 59.78 8,945,189 -0.29(-0.48%)
Jan 22, 2018 59.31 60.13 59.22 60.07 9,793,127 +0.55(+0.93%)
Jan 19, 2018 59.51 59.70 59.26 59.51 10,134,028 -0.01(-0.01%)
Jan 18, 2018 59.26 59.64 59.03 59.52 7,770,860 +0.03(+0.04%)
Jan 17, 2018 59.93 60.27 58.82 59.50 14,357,756 -0.20(-0.34%)
Jan 16, 2018 57.93 60.05 57.76 59.70 27,983,694 +2.51(+4.39%)
Jan 12, 2018 57.19 57.19 57.19 0 -0.04(-0.08%)
Jan 11, 2018 57.03 57.29 56.98 57.23 4,838,473 +0.15(+0.26%)
Jan 10, 2018 57.50 57.08 7,509,536 -0.01(-0.02%)
Jan 09, 2018 57.42 57.51 56.80 57.09 8,725,585 -0.87(-1.51%)
Jan 08, 2018 57.95 58.19 57.68 57.97 4,877,007 -0.17(-0.30%)
Jan 05, 2018 57.77 58.26 57.29 58.14 6,198,429 +0.38(+0.67%)
Jan 04, 2018 57.89 58.19 57.65 57.76 5,784,942 +0.08(+0.14%)
Jan 03, 2018 57.05 57.78 56.58 57.68 7,823,832 +0.65(+1.14%)
Jan 02, 2018 56.31 57.12 56.13 57.03 7,236,068 +1.03(+1.84%)
Dec 29, 2017 56.00 56.00 56.00 0 -0.31(-0.56%)
Dec 28, 2017 56.58 56.62 56.29 56.31 2,802,327 -0.14(-0.25%)
Dec 27, 2017 56.26 56.54 56.16 56.45 5,599,860 +0.21(+0.37%)
Dec 26, 2017 56.41 56.79 56.16 56.24 4,842,551 -0.38(-0.66%)
Dec 22, 2017 56.25 56.84 56.24 56.62 5,080,906 +0.30(+0.53%)
Dec 21, 2017 56.64 56.82 56.28 56.32 6,231,811 -0.18(-0.33%)
Dec 20, 2017 56.47 57.00 56.27 56.51 7,926,714 +0.09(+0.15%)
Dec 19, 2017 56.95 57.28 56.36 56.42 8,151,355 -0.77(-1.35%)
Dec 18, 2017 56.79 57.26 56.68 57.19 8,444,062 +0.54(+0.96%)
Dec 15, 2017 57.14 57.22 56.42 56.65 21,530,662 +0.05(+0.09%)
Dec 14, 2017 56.73 57.00 56.46 56.59 8,069,484 -0.17(-0.31%)
Dec 13, 2017 56.84 57.23 56.71 56.77 7,417,663 +0.04(+0.06%)
Dec 12, 2017 56.75 56.95 56.46 56.73 7,988,526 -0.28(-0.49%)
Dec 11, 2017 56.03 57.09 55.98 57.01 13,929,648 +0.82(+1.46%)
Dec 08, 2017 57.38 57.38 55.88 56.19 10,714,373 -0.87(-1.52%)
Dec 07, 2017 57.04 57.34 56.65 57.06 10,008,615 +0.22(+0.38%)
Dec 06, 2017 56.54 57.45 56.30 56.84 7,924,613 +0.25(+0.45%)
Dec 05, 2017 56.72 56.88 56.33 56.58 11,042,288 +0.11(+0.20%)
Dec 04, 2017 57.38 57.47 55.81 56.47 19,804,426 -0.81(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.