Stock Quote

Qualcomm, Inc. (NQ: QCOM )

161.20 USD -5.80 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 51.91 52.04 51.62 51.84 5,371,196 +0.09(+0.17%)
Sep 28, 2017 51.38 52.04 51.31 51.75 5,732,707 +0.20(+0.39%)
Sep 27, 2017 51.43 51.60 51.15 51.55 8,200,472 +0.42(+0.82%)
Sep 26, 2017 51.75 51.87 50.85 51.13 9,378,772 -0.49(-0.95%)
Sep 25, 2017 51.90 52.28 51.61 51.62 8,178,024 -0.47(-0.90%)
Sep 22, 2017 51.82 52.23 51.80 52.09 4,105,088 +0.06(+0.12%)
Sep 21, 2017 51.86 52.20 51.71 52.03 5,749,806 +0.05(+0.10%)
Sep 20, 2017 52.43 52.52 51.48 51.98 8,400,282 -0.32(-0.61%)
Sep 19, 2017 52.25 52.06 52.30 5,824,913 +0.05(+0.10%)
Sep 18, 2017 52.24 52.37 51.96 52.25 6,001,860 +0.06(+0.11%)
Sep 15, 2017 51.95 52.29 51.44 52.19 13,177,887 +0.71(+1.38%)
Sep 14, 2017 50.97 51.59 50.67 51.48 7,741,071 +0.47(+0.92%)
Sep 13, 2017 50.80 51.11 50.72 51.01 6,191,108 +0.11(+0.22%)
Sep 12, 2017 50.60 51.07 50.53 50.90 4,526,740 +0.33(+0.65%)
Sep 11, 2017 49.94 50.67 49.91 50.57 7,472,426 +0.93(+1.87%)
Sep 08, 2017 50.35 50.45 48.92 49.64 12,809,377 -0.74(-1.47%)
Sep 07, 2017 50.56 50.69 50.25 50.38 10,035,042 -0.07(-0.14%)
Sep 06, 2017 50.19 50.77 49.83 50.45 16,206,816 +0.42(+0.84%)
Sep 05, 2017 51.86 51.90 49.83 50.03 17,811,053 -2.02(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.