Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	60.59	60.74	60.28	60.68	9,726,187	+0.20(+0.32%)
May 29, 2014	60.78	60.78	60.25	60.49	12,850,151	-0.02(-0.04%)
May 28, 2014	60.50	60.90	60.46	60.51	10,132,785	-0.18(-0.30%)
May 27, 2014	60.29	60.72	60.27	60.69	10,603,724	+0.44(+0.73%)
May 23, 2014	60.33	60.25	60.25	60.25	6,072,624	+0.03(+0.05%)
May 22, 2014	59.95	60.28	59.91	60.22	5,691,415	+0.13(+0.21%)
May 21, 2014	59.72	60.33	59.68	60.10	10,170,129	-0.14(-0.24%)
May 20, 2014	60.31	60.61	59.98	60.24	11,153,173	+0.04(+0.06%)
May 19, 2014	59.76	60.34	59.74	60.20	7,144,131	+0.29(+0.49%)
May 16, 2014	60.12	60.17	59.41	59.91	11,105,401	-0.27(-0.45%)
May 15, 2014	60.60	60.96	59.73	60.18	13,686,491	-0.48(-0.78%)
May 14, 2014	60.22	61.09	60.22	60.65	10,897,219	+0.03(+0.05%)
May 13, 2014	60.28	60.64	60.18	60.62	7,745,549	+0.30(+0.50%)
May 12, 2014	60.13	60.43	60.06	60.32	8,735,651	+0.35(+0.59%)
May 09, 2014	60.30	60.30	59.27	59.97	7,909,660	+0.00(+0.00%)
May 08, 2014	59.85	60.41	59.56	59.97	9,800,365	+0.13(+0.22%)
May 07, 2014	60.13	60.29	59.16	59.84	11,657,512	+0.01(+0.02%)
May 06, 2014	59.76	60.07	59.40	59.82	10,541,421	-0.19(-0.31%)
May 05, 2014	59.41	60.28	59.22	60.01	10,179,018	+0.43(+0.72%)
May 02, 2014	59.82	59.82	59.21	59.58	8,037,960	+0.00(+0.00%)
May 01, 2014	59.24	59.96	59.24	59.58	9,266,975	+0.21(+0.36%)
Apr 30, 2014	59.26	59.48	58.94	59.37	12,504,092	+0.14(+0.24%)
Apr 29, 2014	59.32	59.60	59.01	59.23	10,642,691	+0.35(+0.60%)
Apr 28, 2014	58.84	59.29	58.36	58.87	16,657,503	+0.33(+0.57%)
Apr 25, 2014	58.53	58.75	58.33	58.54	13,933,061	-0.20(-0.33%)
Apr 24, 2014	58.46	59.30	57.91	58.74	30,077,400	-2.14(-3.52%)
Apr 23, 2014	61.10	61.10	60.46	60.88	16,427,374	+0.08(+0.12%)
Apr 22, 2014	61.23	61.35	60.78	60.80	10,556,224	-0.24(-0.40%)
Apr 21, 2014	61.24	61.60	60.77	61.05	7,905,640	-0.29(-0.48%)
Apr 17, 2014	60.45	61.34	61.34	61.34	14,007,762	+0.86(+1.42%)
Apr 16, 2014	60.34	60.56	59.91	60.48	9,085,867	+0.52(+0.87%)
Apr 15, 2014	59.58	60.30	59.21	59.96	11,640,835	+0.26(+0.44%)
Apr 14, 2014	59.36	59.74	58.86	59.70	10,816,483	+0.85(+1.45%)
Apr 11, 2014	58.48	59.49	58.48	58.84	12,314,517	-0.05(-0.08%)
Apr 10, 2014	60.42	60.57	58.72	58.89	13,366,342	-1.40(-2.33%)
Apr 09, 2014	59.79	60.30	59.48	60.29	11,196,129	+0.78(+1.32%)
Apr 08, 2014	58.62	59.54	58.44	59.51	11,988,365	+0.61(+1.04%)
Apr 07, 2014	58.84	59.79	58.53	58.90	13,141,697	-0.34(-0.57%)
Apr 04, 2014	61.17	61.37	59.18	59.24	14,915,402	-1.52(-2.51%)
Apr 03, 2014	60.50	61.32	60.50	60.76	11,525,366	+0.31(+0.51%)
Apr 02, 2014	60.33	60.54	60.16	60.45	9,813,914	+0.03(+0.05%)
Apr 01, 2014	59.91	60.46	59.58	60.42	13,833,734	+0.94(+1.57%)
Mar 31, 2014	59.96	60.05	59.45	59.48	9,284,068	-0.32(-0.53%)
Mar 28, 2014	59.97	59.97	58.91	59.80	11,336,180	+0.17(+0.29%)
Mar 27, 2014	59.15	60.13	59.07	59.63	13,685,563	+0.56(+0.94%)
Mar 26, 2014	59.45	60.06	59.07	59.07	18,723,576	-0.19(-0.32%)
Mar 25, 2014	58.93	59.41	58.83	59.26	10,699,584	+0.62(+1.05%)
Mar 24, 2014	59.17	59.36	58.32	58.64	14,900,206	-0.34(-0.58%)
Mar 21, 2014	59.61	59.61	58.47	58.98	36,425,804	+0.07(+0.12%)
Mar 20, 2014	57.92	59.11	57.86	58.91	13,586,205	+0.98(+1.69%)
Mar 19, 2014	58.25	58.51	57.64	57.93	10,313,542	-0.49(-0.83%)
Mar 18, 2014	58.22	58.65	58.01	58.42	10,488,925	+0.32(+0.56%)
Mar 17, 2014	57.12	58.32	56.97	58.10	18,325,200	+1.72(+3.05%)
Mar 14, 2014	56.75	57.26	56.20	56.38	13,937,871	-0.67(-1.18%)
Mar 13, 2014	58.08	58.17	56.86	57.05	11,747,298	-1.01(-1.74%)
Mar 12, 2014	57.77	58.19	57.56	58.06	9,138,500	+0.20(+0.34%)
Mar 11, 2014	58.15	58.23	57.76	57.86	10,943,447	-0.27(-0.47%)
Mar 10, 2014	57.92	58.13	57.74	58.13	10,189,555	+0.21(+0.36%)
Mar 07, 2014	58.16	58.23	57.66	57.92	9,657,916	-0.16(-0.27%)
Mar 06, 2014	58.08	58.22	57.74	58.08	10,216,702	+0.25(+0.43%)
Mar 05, 2014	57.66	58.05	57.17	57.83	8,883,284	+0.42(+0.74%)
Mar 04, 2014	56.95	57.92	56.84	57.41	17,913,562	+1.87(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.