Stock Quote

Qualcomm, Inc. (NQ: QCOM )

121.62 +3.41 (+2.88%)
Streaming Delayed Price Updated: 2:29 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 58.15 58.44 57.68 58.19 11,428,621 -0.04(-0.07%)
Sep 29, 2014 58.08 58.43 57.72 58.23 8,519,637 -0.19(-0.32%)
Sep 26, 2014 58.05 58.47 57.73 58.42 8,758,205 +0.19(+0.33%)
Sep 25, 2014 59.17 59.24 58.15 58.22 9,587,071 -1.11(-1.88%)
Sep 24, 2014 58.88 59.34 58.70 59.34 7,834,762 +0.32(+0.54%)
Sep 23, 2014 59.33 59.59 59.01 59.02 11,292,544 -0.36(-0.60%)
Sep 22, 2014 58.75 59.41 58.59 59.38 13,424,444 +0.59(+1.01%)
Sep 19, 2014 59.93 59.93 58.68 58.78 19,781,708 -0.71(-1.19%)
Sep 18, 2014 59.08 59.50 59.02 59.49 9,347,560 +0.47(+0.80%)
Sep 17, 2014 58.89 59.28 58.59 59.02 9,279,535 +0.09(+0.16%)
Sep 16, 2014 58.43 59.12 58.29 58.92 9,662,573 +0.49(+0.84%)
Sep 15, 2014 58.76 58.82 58.36 58.43 8,528,250 -0.19(-0.33%)
Sep 12, 2014 58.99 59.03 58.54 58.63 10,676,370 -0.61(-1.02%)
Sep 11, 2014 58.82 59.24 58.53 59.24 8,863,846 +0.14(+0.24%)
Sep 10, 2014 58.99 59.34 58.96 59.10 8,381,692 +0.07(+0.12%)
Sep 09, 2014 59.07 59.24 58.77 59.03 8,057,759 -0.05(-0.08%)
Sep 08, 2014 58.75 59.34 58.75 59.07 8,077,278 +0.07(+0.12%)
Sep 05, 2014 58.37 59.03 58.29 59.00 10,885,762 +0.54(+0.93%)
Sep 04, 2014 58.54 58.80 58.08 58.46 10,808,371 +0.17(+0.29%)
Sep 03, 2014 58.74 58.92 58.23 58.29 12,580,323 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.