Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.02	50.51	49.73	50.30	11,433,279	-0.04(-0.09%)
Sep 27, 2013	50.95	51.02	50.12	50.35	0	-1.11(-2.16%)
Sep 26, 2013	51.62	51.82	51.33	51.46	6,658,838	+0.09(+0.17%)
Sep 25, 2013	51.14	51.59	51.04	51.37	9,389,152	+0.18(+0.35%)
Sep 24, 2013	51.35	51.49	50.92	51.19	10,635,042	-0.35(-0.68%)
Sep 23, 2013	52.31	52.48	51.47	51.54	18,081,712	-0.06(-0.12%)
Sep 20, 2013	51.95	52.22	51.56	51.60	0	-0.30(-0.58%)
Sep 19, 2013	52.09	52.34	51.87	51.90	15,653,718	-0.13(-0.26%)
Sep 18, 2013	51.91	52.21	51.49	52.04	14,698,592	+0.16(+0.32%)
Sep 17, 2013	51.08	51.90	50.92	51.87	18,413,334	+0.99(+1.95%)
Sep 16, 2013	51.41	51.24	50.79	50.88	16,321,530	-0.37(-0.71%)
Sep 13, 2013	51.72	51.74	51.08	51.24	0	-0.17(-0.33%)
Sep 12, 2013	51.36	52.10	51.19	51.42	23,074,474	+0.54(+1.06%)
Sep 11, 2013	51.03	51.26	50.43	50.88	28,105,530	-1.49(-2.85%)
Sep 10, 2013	51.85	52.58	51.85	52.37	19,140,448	+0.59(+1.14%)
Sep 09, 2013	50.81	51.84	50.81	51.78	17,995,652	+0.96(+1.88%)
Sep 06, 2013	50.80	51.15	50.34	50.83	0	+0.14(+0.28%)
Sep 05, 2013	50.31	50.78	50.24	50.68	10,777,981	+0.41(+0.82%)
Sep 04, 2013	49.93	50.45	49.91	50.27	10,536,464	+0.40(+0.79%)
Sep 03, 2013	50.00	50.62	49.71	49.88	15,755,991	+0.35(+0.71%)
Aug 30, 2013	49.79	49.81	49.12	49.53	0	-0.06(-0.12%)
Aug 29, 2013	49.48	49.91	49.36	49.59	8,655,719	+0.11(+0.23%)
Aug 28, 2013	49.11	49.68	49.05	49.47	11,443,419	+0.40(+0.82%)
Aug 27, 2013	49.29	49.54	48.99	49.07	12,173,087	-0.69(-1.39%)
Aug 26, 2013	49.82	49.98	49.65	49.76	13,976,141	-0.15(-0.30%)
Aug 23, 2013	49.81	50.05	49.50	49.91	0	+0.01(+0.03%)
Aug 22, 2013	49.57	49.93	49.53	49.90	6,434,539	+0.42(+0.84%)
Aug 21, 2013	49.29	49.80	49.20	49.48	11,271,495	-0.10(-0.21%)
Aug 20, 2013	49.45	49.90	49.29	49.59	12,197,807	+0.28(+0.57%)
Aug 19, 2013	49.71	50.10	49.27	49.30	12,193,217	-0.42(-0.85%)
Aug 16, 2013	49.57	50.11	49.57	49.73	0	-0.04(-0.07%)
Aug 15, 2013	49.32	49.76	49.21	49.76	15,217,045	-0.01(-0.01%)
Aug 14, 2013	49.86	49.97	49.52	49.77	12,460,749	-0.22(-0.43%)
Aug 13, 2013	49.60	50.14	49.45	49.99	16,799,372	+0.59(+1.19%)
Aug 12, 2013	48.98	49.52	48.91	49.40	9,612,294	+0.14(+0.29%)
Aug 09, 2013	49.31	49.47	49.09	49.26	10,616,578	-0.06(-0.12%)
Aug 08, 2013	48.75	49.54	48.58	49.32	16,946,646	+0.85(+1.75%)
Aug 07, 2013	48.52	48.94	48.31	48.47	12,759,301	-0.28(-0.58%)
Aug 06, 2013	49.19	49.28	48.71	48.75	10,522,215	-0.49(-1.00%)
Aug 05, 2013	48.62	49.35	48.56	49.24	17,825,486	-0.37(-0.75%)
Aug 02, 2013	48.23	49.62	48.23	49.62	25,992,576	+1.10(+2.27%)
Aug 01, 2013	48.15	48.67	47.80	48.52	15,599,939	+0.53(+1.10%)
Jul 31, 2013	48.02	48.28	47.87	47.99	16,705,652	+0.04(+0.08%)
Jul 30, 2013	48.11	48.46	47.86	47.95	0	+0.20(+0.42%)
Jul 29, 2013	47.92	48.24	47.70	47.75	0	-0.28(-0.57%)
Jul 26, 2013	46.77	48.17	46.70	48.03	0	+0.88(+1.88%)
Jul 25, 2013	47.19	47.91	46.75	47.14	33,359,804	+1.51(+3.31%)
Jul 24, 2013	46.75	46.80	45.48	45.63	27,058,012	-0.68(-1.46%)
Jul 23, 2013	46.29	46.64	46.24	46.31	12,129,891	+0.07(+0.14%)
Jul 22, 2013	45.73	46.24	45.71	46.24	17,102,998	+0.56(+1.22%)
Jul 19, 2013	45.51	45.77	45.41	45.68	19,661,626	+0.26(+0.56%)
Jul 18, 2013	46.04	46.10	45.21	45.43	31,857,880	-1.03(-2.22%)
Jul 17, 2013	46.12	46.55	45.76	46.46	17,168,218	+0.49(+1.06%)
Jul 16, 2013	45.71	46.00	45.49	45.97	17,939,192	+0.42(+0.93%)
Jul 15, 2013	45.63	45.83	45.23	45.55	19,873,420	-0.55(-1.19%)
Jul 12, 2013	45.60	46.10	45.56	46.10	0	+0.54(+1.17%)
Jul 11, 2013	45.45	45.62	45.20	45.56	17,884,424	+0.64(+1.42%)
Jul 10, 2013	44.03	45.08	44.00	44.93	25,348,734	+0.78(+1.77%)
Jul 09, 2013	44.71	44.85	43.87	44.15	33,428,988	-0.45(-1.00%)
Jul 08, 2013	45.16	45.30	44.47	44.59	23,787,628	-0.71(-1.57%)
Jul 05, 2013	45.16	45.31	44.80	45.30	0	+0.03(+0.07%)
Jul 03, 2013	45.15	45.59	45.09	45.27	0	-0.01(-0.02%)
Jul 02, 2013	45.15	45.52	45.07	45.28	0	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.