Stock Quote

Qualcomm, Inc. (NQ: QCOM )

170.07 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 67.08 67.44 65.96 66.02 27,660,781 +2.49(+3.92%)
Jan 30, 2013 63.65 64.12 63.25 63.53 19,067,880 +0.08(+0.13%)
Jan 29, 2013 63.62 63.96 62.33 63.45 12,087,300 -0.22(-0.35%)
Jan 28, 2013 63.47 64.04 63.46 63.67 12,237,343 +0.01(+0.02%)
Jan 25, 2013 64.18 64.52 63.37 63.66 15,996,553 -0.74(-1.15%)
Jan 24, 2013 63.95 64.95 63.85 64.40 12,751,353 -0.49(-0.76%)
Jan 23, 2013 64.90 65.30 64.66 64.89 9,208,492 +0.21(+0.32%)
Jan 22, 2013 64.73 64.88 64.06 64.68 8,340,820 +0.00(+0.00%)
Jan 18, 2013 64.73 65.07 64.46 64.68 12,459,657 -0.46(-0.70%)
Jan 17, 2013 64.92 65.32 64.80 65.14 7,733,495 +0.35(+0.53%)
Jan 16, 2013 64.54 65.04 64.27 64.79 10,131,730 +0.35(+0.54%)
Jan 15, 2013 63.75 64.47 63.52 64.44 6,391,773 +0.20(+0.31%)
Jan 14, 2013 64.29 64.67 63.76 64.24 12,725,710 -0.66(-1.02%)
Jan 11, 2013 64.78 65.00 64.33 64.90 6,758,985 +0.12(+0.19%)
Jan 10, 2013 65.47 65.53 64.39 64.78 13,113,968 -0.10(-0.15%)
Jan 09, 2013 64.35 64.96 64.27 64.88 12,374,287 +0.97(+1.52%)
Jan 08, 2013 64.56 64.64 63.60 63.91 12,856,354 -0.10(-0.16%)
Jan 07, 2013 63.35 64.24 63.16 64.01 10,310,047 +0.51(+0.80%)
Jan 04, 2013 64.10 64.35 63.22 63.50 13,920,630 -0.95(-1.47%)
Jan 03, 2013 64.82 65.19 64.09 64.45 14,118,184 -0.30(-0.47%)
Jan 02, 2013 64.14 64.75 61.86 64.75 17,581,982 +2.89(+4.67%)
Dec 31, 2012 60.52 62.25 60.22 61.86 15,138,444 +1.22(+2.01%)
Dec 28, 2012 61.15 61.60 60.55 60.64 7,947,871 -0.87(-1.42%)
Dec 27, 2012 61.57 61.75 60.72 61.51 8,218,318 -0.08(-0.13%)
Dec 26, 2012 61.88 62.26 61.30 61.59 7,072,555 -0.31(-0.50%)
Dec 24, 2012 61.50 61.95 61.40 61.90 5,774,899 +0.29(+0.47%)
Dec 21, 2012 61.51 62.51 61.36 61.61 20,091,239 -1.25(-1.99%)
Dec 20, 2012 62.93 63.16 62.53 62.86 10,469,357 +0.31(+0.50%)
Dec 19, 2012 63.31 63.54 62.53 62.55 14,141,793 -0.81(-1.28%)
Dec 18, 2012 62.40 63.45 62.15 63.36 12,933,916 +1.32(+2.13%)
Dec 17, 2012 60.21 62.06 59.90 62.04 20,747,198 +2.21(+3.69%)
Dec 14, 2012 61.58 61.97 59.44 59.83 37,042,930 -2.93(-4.67%)
Dec 13, 2012 63.07 64.01 62.50 62.76 12,997,080 -0.73(-1.15%)
Dec 12, 2012 64.51 64.72 63.33 63.49 11,689,945 -0.86(-1.34%)
Dec 11, 2012 64.17 64.67 64.09 64.35 9,745,691 +0.42(+0.66%)
Dec 10, 2012 63.80 64.24 63.67 63.93 7,277,579 +0.07(+0.11%)
Dec 07, 2012 64.32 64.40 63.48 63.86 9,273,340 -0.34(-0.53%)
Dec 06, 2012 63.60 64.20 63.40 64.20 8,946,992 +0.57(+0.89%)
Dec 05, 2012 63.09 63.98 62.97 63.63 11,631,602 +0.17(+0.26%)
Dec 04, 2012 63.44 63.58 63.00 63.47 10,194,119 -0.15(-0.24%)
Nov 30, 2012 63.62 63.80 63.16 63.62 13,019,495 +0.27(+0.43%)
Nov 29, 2012 63.05 63.68 62.88 63.35 11,977,452 +0.70(+1.12%)
Nov 28, 2012 61.86 62.68 61.67 62.65 9,932,421 +0.39(+0.63%)
Nov 27, 2012 62.61 62.72 61.93 62.26 9,149,876 -0.23(-0.37%)
Nov 26, 2012 62.75 63.04 62.04 62.49 11,119,920 -0.64(-1.01%)
Nov 23, 2012 62.35 63.16 62.20 63.13 4,803,196 +0.99(+1.59%)
Nov 21, 2012 62.17 62.55 61.88 62.14 7,841,899 +0.00(+0.00%)
Nov 20, 2012 61.95 62.33 61.38 62.14 9,751,677 +0.05(+0.08%)
Nov 19, 2012 62.50 62.55 62.05 62.09 12,168,772 +0.16(+0.26%)
Nov 16, 2012 61.38 62.03 60.75 61.93 15,580,492 +0.65(+1.06%)
Nov 15, 2012 61.64 62.29 60.84 61.28 14,634,378 -0.45(-0.72%)
Nov 14, 2012 62.33 62.57 61.52 61.73 15,412,482 -0.40(-0.65%)
Nov 13, 2012 61.34 62.76 61.20 62.13 13,091,104 +0.51(+0.83%)
Nov 12, 2012 61.84 62.12 61.15 61.62 8,222,773 +0.00(+0.00%)
Nov 09, 2012 61.12 62.24 61.04 61.62 17,214,670 +0.95(+1.57%)
Nov 08, 2012 62.76 62.80 60.38 60.67 32,192,886 +2.55(+4.39%)
Nov 07, 2012 59.40 59.71 58.11 58.12 22,678,822 -2.25(-3.72%)
Nov 06, 2012 60.40 60.72 60.01 60.37 9,512,918 -0.06(-0.10%)
Nov 05, 2012 60.14 60.55 59.80 60.43 10,382,883 +1.13(+1.91%)
Nov 02, 2012 60.00 60.10 59.22 59.30 7,999,204 -0.43(-0.72%)
Nov 01, 2012 58.71 59.87 58.52 59.73 9,561,919 +1.12(+1.91%)
Oct 31, 2012 59.15 59.48 58.32 58.61 10,695,004 -0.43(-0.73%)
Oct 26, 2012 57.80 59.04 59.04 59.04 13,502,400 +1.61(+2.80%)
Oct 25, 2012 57.99 58.21 57.29 57.43 8,927,466 -0.20(-0.35%)
Oct 24, 2012 58.82 58.94 57.47 57.63 11,584,496 -0.68(-1.17%)
Oct 23, 2012 58.09 58.69 57.67 58.31 9,623,040 -0.44(-0.75%)
Oct 19, 2012 59.99 59.99 58.50 58.75 14,977,944 -1.21(-2.02%)
Oct 18, 2012 61.03 61.04 59.61 59.96 15,806,580 -1.02(-1.67%)
Oct 17, 2012 59.88 61.26 59.88 60.98 11,048,174 +0.62(+1.03%)
Oct 16, 2012 59.49 60.45 59.20 60.36 10,443,157 +1.07(+1.81%)
Oct 15, 2012 59.23 59.47 58.24 59.29 13,527,894 +0.40(+0.68%)
Oct 12, 2012 59.20 59.23 58.10 58.89 14,967,778 -0.32(-0.54%)
Oct 11, 2012 60.45 60.51 59.16 59.21 8,893,083 -0.57(-0.95%)
Oct 10, 2012 60.20 60.27 59.65 59.78 11,534,463 -0.61(-1.01%)
Oct 09, 2012 61.28 61.65 60.29 60.39 12,914,057 -1.01(-1.64%)
Oct 08, 2012 62.05 62.32 61.38 61.40 9,243,013 -1.24(-1.98%)
Oct 05, 2012 63.04 63.75 62.42 62.64 10,025,475 -0.01(-0.02%)
Oct 04, 2012 62.15 62.78 61.67 62.65 7,068,515 +0.58(+0.93%)
Oct 03, 2012 62.15 62.37 61.63 62.07 7,533,085 +0.28(+0.45%)
Oct 02, 2012 62.13 62.31 61.52 61.79 7,973,828 -0.12(-0.19%)
Oct 01, 2012 62.73 62.79 61.53 61.91 10,629,291 -0.56(-0.90%)
Sep 28, 2012 63.06 63.22 62.27 62.47 9,603,711 -1.02(-1.61%)
Sep 27, 2012 62.52 63.70 62.39 63.49 8,481,725 +1.17(+1.88%)
Sep 26, 2012 62.65 63.34 62.07 62.32 10,807,408 -0.41(-0.65%)
Sep 25, 2012 64.01 64.36 62.68 62.73 13,227,302 -0.94(-1.47%)
Sep 24, 2012 63.50 63.90 63.04 63.67 11,306,046 -0.60(-0.93%)
Sep 21, 2012 64.79 64.96 64.23 64.26 18,612,540 -0.08(-0.13%)
Sep 20, 2012 64.65 64.76 63.19 64.35 13,920,858 -0.73(-1.12%)
Sep 19, 2012 65.04 65.45 64.51 65.08 10,002,061 +0.00(+0.00%)
Sep 18, 2012 64.61 65.35 64.50 65.08 8,570,537 +0.27(+0.42%)
Sep 17, 2012 65.04 65.05 64.43 64.81 10,085,873 -0.07(-0.11%)
Sep 14, 2012 64.17 65.28 64.07 64.88 15,970,939 +1.03(+1.62%)
Sep 13, 2012 62.58 64.25 62.50 63.85 13,965,855 +1.41(+2.25%)
Sep 12, 2012 62.30 62.63 61.97 62.44 8,674,678 +0.59(+0.96%)
Sep 11, 2012 61.31 62.16 61.30 61.85 9,352,155 +0.56(+0.91%)
Sep 10, 2012 61.99 62.67 61.14 61.29 12,110,255 -0.64(-1.03%)
Sep 07, 2012 62.50 62.96 61.88 61.93 11,786,673 -0.69(-1.10%)
Sep 06, 2012 61.30 62.67 61.20 62.62 11,151,859 +1.94(+3.20%)
Sep 05, 2012 60.70 60.88 60.28 60.68 7,636,885 -0.13(-0.21%)
Sep 04, 2012 61.20 61.40 60.42 60.81 9,460,125 -0.65(-1.06%)
Aug 31, 2012 61.59 61.70 60.78 61.46 9,017,711 +0.26(+0.42%)
Aug 30, 2012 61.64 61.97 61.07 61.20 7,724,402 -0.91(-1.47%)
Aug 29, 2012 61.98 62.46 61.78 62.11 7,550,531 -0.26(-0.42%)
Aug 27, 2012 62.54 62.60 62.03 62.37 5,579,551 -0.06(-0.10%)
Aug 24, 2012 61.98 62.62 61.75 62.43 6,402,807 +0.39(+0.62%)
Aug 23, 2012 62.04 62.33 61.75 62.04 5,463,509 -0.12(-0.20%)
Aug 22, 2012 62.15 62.47 61.65 62.17 7,209,883 +0.09(+0.14%)
Aug 21, 2012 62.80 63.29 61.59 62.08 12,460,552 -0.72(-1.15%)
Aug 20, 2012 63.10 63.29 62.35 62.80 7,623,944 -0.49(-0.77%)
Aug 17, 2012 62.90 63.34 62.55 63.29 13,204,138 +0.72(+1.15%)
Aug 16, 2012 62.70 63.00 62.51 62.57 9,448,032 +0.05(+0.08%)
Aug 15, 2012 62.21 62.79 61.91 62.52 7,968,121 +0.13(+0.21%)
Aug 14, 2012 62.41 63.09 62.16 62.39 10,231,091 +0.29(+0.47%)
Aug 13, 2012 61.63 62.19 61.44 62.10 10,550,231 +0.12(+0.19%)
Aug 10, 2012 61.71 62.05 61.36 61.98 5,528,494 -0.02(-0.03%)
Aug 09, 2012 61.53 62.00 61.27 62.00 7,022,321 +0.55(+0.90%)
Aug 08, 2012 61.24 61.55 60.98 61.45 6,543,926 +0.11(+0.18%)
Aug 07, 2012 60.33 61.40 60.24 61.34 10,143,216 +1.21(+2.01%)
Aug 06, 2012 60.41 60.50 60.01 60.13 7,178,316 -0.11(-0.18%)
Aug 03, 2012 59.92 60.35 59.31 60.24 9,843,129 +1.36(+2.31%)
Aug 02, 2012 58.74 59.70 58.16 58.88 9,858,165 -0.64(-1.08%)
Aug 01, 2012 60.09 60.17 59.06 59.52 8,362,253 -0.16(-0.27%)
Jul 31, 2012 59.19 60.19 59.15 59.68 12,198,289 +0.53(+0.90%)
Jul 30, 2012 59.23 59.86 58.96 59.15 7,936,649 -0.19(-0.32%)
Jul 27, 2012 58.82 59.53 58.31 59.34 12,054,331 +1.13(+1.94%)
Jul 26, 2012 58.04 58.77 57.74 58.21 10,885,809 +0.93(+1.62%)
Jul 25, 2012 56.69 57.71 56.40 57.28 10,990,160 +0.49(+0.87%)
Jul 24, 2012 57.43 57.49 56.30 56.78 8,766,153 -0.54(-0.93%)
Jul 23, 2012 56.53 57.66 56.07 57.32 11,995,532 -0.36(-0.62%)
Jul 20, 2012 58.19 58.59 57.63 57.68 12,627,508 -0.76(-1.29%)
Jul 19, 2012 58.85 58.89 57.49 58.44 26,039,084 +2.39(+4.26%)
Jul 18, 2012 54.56 56.64 54.55 56.05 21,735,130 +1.59(+2.92%)
Jul 17, 2012 54.60 55.33 53.09 54.46 15,932,978 +0.10(+0.18%)
Jul 16, 2012 55.26 55.33 53.96 54.36 11,609,215 -0.62(-1.13%)
Jul 13, 2012 53.64 55.19 53.62 54.98 10,125,350 +1.25(+2.33%)
Jul 12, 2012 53.84 54.39 53.11 53.73 11,685,253 -0.64(-1.18%)
Jul 11, 2012 54.97 55.15 53.62 54.37 14,663,179 -0.80(-1.45%)
Jul 10, 2012 55.49 55.86 54.80 55.17 10,072,296 -0.15(-0.27%)
Jul 09, 2012 55.39 56.00 54.93 55.32 7,805,605 +0.01(+0.02%)
Jul 06, 2012 55.87 56.23 54.83 55.31 8,514,392 -0.94(-1.67%)
Jul 05, 2012 56.27 56.68 55.77 56.25 10,344,486 -0.01(-0.02%)
Jul 03, 2012 55.92 56.54 55.75 56.26 7,578,677 +0.59(+1.07%)
Jul 02, 2012 55.65 55.86 54.87 55.67 9,894,444 -0.01(-0.03%)
Jun 29, 2012 55.71 55.95 54.47 55.68 13,548,265 +1.38(+2.54%)
Jun 28, 2012 54.58 55.20 53.77 54.30 13,326,077 -0.61(-1.11%)
Jun 27, 2012 53.90 55.44 53.84 54.91 11,946,340 +0.99(+1.84%)
Jun 26, 2012 53.77 54.49 53.41 53.92 14,081,711 +0.36(+0.68%)
Jun 25, 2012 55.13 55.37 53.45 53.55 18,901,045 -2.08(-3.75%)
Jun 22, 2012 55.27 55.94 55.14 55.64 13,150,001 +0.51(+0.93%)
Jun 21, 2012 57.17 57.35 55.04 55.13 15,252,268 -1.87(-3.28%)
Jun 20, 2012 57.18 57.68 56.66 57.00 13,417,038 -0.02(-0.04%)
Jun 19, 2012 56.77 57.32 56.67 57.02 10,031,432 +0.25(+0.44%)
Jun 18, 2012 56.12 57.30 55.80 56.77 12,788,165 +0.27(+0.48%)
Jun 15, 2012 56.39 57.16 55.62 56.50 30,970,200 -0.29(-0.51%)
Jun 14, 2012 58.88 58.89 56.01 56.79 27,236,872 -2.15(-3.65%)
Jun 13, 2012 59.35 59.69 58.67 58.94 7,529,098 -0.46(-0.77%)
Jun 12, 2012 57.95 59.45 57.60 59.40 14,961,803 +1.61(+2.79%)
Jun 11, 2012 58.97 59.29 57.67 57.79 12,483,975 -0.97(-1.65%)
Jun 08, 2012 57.93 58.92 57.54 58.76 8,861,479 +0.76(+1.31%)
Jun 07, 2012 59.14 59.50 57.83 58.00 9,156,695 -0.40(-0.69%)
Jun 06, 2012 57.40 58.56 57.25 58.40 12,955,946 +1.22(+2.14%)
Jun 05, 2012 55.54 57.30 55.45 57.18 11,730,276 +1.33(+2.38%)
Jun 04, 2012 55.12 55.92 54.92 55.85 12,294,555 +0.73(+1.32%)
Jun 01, 2012 55.97 56.41 54.85 55.12 17,494,550 -2.19(-3.82%)
May 31, 2012 57.29 57.71 56.30 57.31 13,410,740 -0.14(-0.24%)
May 30, 2012 57.49 58.01 56.87 57.45 11,060,777 -0.94(-1.61%)
May 29, 2012 57.90 58.75 57.61 58.39 10,971,486 +1.07(+1.87%)
May 25, 2012 57.20 57.73 57.00 57.32 8,024,403 +0.17(+0.30%)
May 24, 2012 58.41 58.68 56.65 57.15 13,447,295 -0.99(-1.70%)
May 23, 2012 57.50 58.42 57.09 58.14 15,291,171 +0.21(+0.36%)
May 22, 2012 57.41 58.30 57.35 57.93 16,014,128 +0.71(+1.24%)
May 21, 2012 55.85 57.58 55.85 57.22 20,321,494 +1.24(+2.22%)
May 18, 2012 57.46 58.30 55.72 55.98 20,135,857 -1.18(-2.06%)
May 17, 2012 59.26 59.36 56.55 57.16 24,028,011 -1.95(-3.30%)
May 16, 2012 61.66 61.93 59.07 59.11 21,045,451 -2.33(-3.79%)
May 15, 2012 61.55 62.50 61.27 61.44 10,579,042 -0.02(-0.03%)
May 14, 2012 61.17 62.13 60.97 61.46 7,552,878 -0.40(-0.65%)
May 11, 2012 62.05 63.06 61.57 61.86 9,305,425 -0.62(-0.99%)
May 10, 2012 62.59 62.80 62.22 62.48 8,302,454 +0.47(+0.76%)
May 09, 2012 61.95 62.90 61.81 62.01 12,259,804 -0.66(-1.05%)
May 08, 2012 61.73 62.81 60.86 62.67 14,090,583 +0.75(+1.21%)
May 07, 2012 61.28 62.31 61.25 61.92 8,798,164 +0.01(+0.02%)
May 04, 2012 63.04 63.07 61.38 61.91 14,061,218 -1.64(-2.58%)
May 03, 2012 64.48 64.72 63.46 63.55 8,055,791 -0.69(-1.07%)
May 02, 2012 63.21 64.30 62.76 64.24 10,374,389 +0.60(+0.94%)
May 01, 2012 63.82 64.63 63.39 63.64 10,756,154 -0.19(-0.30%)
Apr 30, 2012 63.98 64.13 63.40 63.83 8,570,736 -0.35(-0.55%)
Apr 27, 2012 64.37 64.49 63.92 64.18 7,323,298 +0.27(+0.42%)
Apr 26, 2012 63.32 63.99 63.10 63.91 11,419,485 +0.65(+1.03%)
Apr 25, 2012 63.03 63.51 62.66 63.26 16,700,871 +1.40(+2.26%)
Apr 24, 2012 61.50 62.46 61.26 61.86 15,928,986 +0.30(+0.49%)
Apr 23, 2012 61.82 62.04 61.36 61.56 14,148,830 -0.69(-1.11%)
Apr 20, 2012 62.84 63.31 62.22 62.25 23,035,925 -0.31(-0.50%)
Apr 19, 2012 63.47 64.85 62.26 62.56 41,687,942 -4.42(-6.60%)
Apr 18, 2012 67.45 67.50 66.54 66.99 21,856,454 -0.25(-0.36%)
Apr 17, 2012 66.77 67.88 66.43 67.23 14,001,273 +0.98(+1.48%)
Apr 16, 2012 67.34 67.50 65.53 66.25 16,189,597 -0.42(-0.63%)
Apr 13, 2012 68.00 68.13 66.59 66.67 15,746,186 -1.66(-2.43%)
Apr 12, 2012 66.52 68.57 66.32 68.33 15,714,273 +2.11(+3.18%)
Apr 11, 2012 66.92 67.50 66.10 66.22 11,825,265 +0.00(+0.01%)
Apr 10, 2012 66.68 67.10 66.07 66.22 17,300,855 -0.28(-0.42%)
Apr 09, 2012 66.12 67.77 65.58 66.50 9,976,237 -0.69(-1.03%)
Apr 05, 2012 67.31 67.60 67.07 67.19 16,003,469 -0.20(-0.30%)
Apr 04, 2012 67.34 67.71 66.84 67.39 10,898,758 -0.74(-1.09%)
Apr 03, 2012 68.41 68.77 67.73 68.13 10,812,355 -0.19(-0.28%)
Apr 02, 2012 68.25 68.83 67.50 68.32 10,439,665 +0.26(+0.38%)
Mar 30, 2012 68.25 68.28 67.76 68.06 8,117,808 +0.13(+0.19%)
Mar 29, 2012 67.88 67.99 67.30 67.93 8,426,897 -0.19(-0.28%)
Mar 28, 2012 68.18 68.68 67.34 68.12 10,022,794 -0.37(-0.54%)
Mar 27, 2012 68.59 68.87 68.34 68.49 10,089,232 -0.10(-0.15%)
Mar 26, 2012 67.34 68.71 67.30 68.59 17,105,443 +1.90(+2.86%)
Mar 23, 2012 66.50 66.74 65.69 66.68 9,777,129 +0.39(+0.60%)
Mar 22, 2012 66.23 66.41 65.95 66.29 7,649,549 -0.14(-0.21%)
Mar 21, 2012 66.85 66.90 65.90 66.43 13,452,566 -0.32(-0.48%)
Mar 20, 2012 66.43 66.82 66.33 66.75 11,400,458 +0.00(+0.00%)
Mar 19, 2012 65.84 67.00 65.54 66.75 14,613,009 +1.34(+2.05%)
Mar 16, 2012 65.17 65.62 65.08 65.41 17,787,910 +0.20(+0.31%)
Mar 15, 2012 65.28 65.49 64.88 65.21 10,019,682 +0.10(+0.15%)
Mar 14, 2012 64.81 65.56 64.70 65.11 15,125,771 +0.26(+0.40%)
Mar 13, 2012 64.16 64.89 64.15 64.85 11,905,986 +1.00(+1.57%)
Mar 12, 2012 63.95 64.19 63.46 63.85 7,606,228 -0.08(-0.13%)
Mar 09, 2012 63.59 64.28 63.43 63.93 12,233,312 +0.61(+0.96%)
Mar 08, 2012 62.99 63.64 62.87 63.32 10,566,175 +0.60(+0.96%)
Mar 07, 2012 61.81 62.95 61.49 62.72 12,337,292 +1.16(+1.88%)
Mar 06, 2012 61.77 62.45 60.93 61.56 14,151,619 -0.55(-0.89%)
Mar 05, 2012 62.23 62.32 61.51 62.11 9,242,948 -0.32(-0.51%)
Mar 02, 2012 62.68 62.74 62.16 62.43 6,715,447 -0.18(-0.29%)
Mar 01, 2012 62.21 62.89 62.15 62.61 9,940,841 +0.43(+0.69%)
Feb 29, 2012 62.66 62.97 62.00 62.18 13,506,302 -0.50(-0.80%)
Feb 28, 2012 63.40 63.45 62.49 62.68 12,045,546 -0.63(-1.00%)
Feb 27, 2012 62.90 63.61 62.75 63.31 9,785,134 -0.13(-0.20%)
Feb 24, 2012 63.80 63.81 63.37 63.44 7,904,802 -0.07(-0.11%)
Feb 23, 2012 62.55 63.66 62.32 63.51 12,639,289 +0.96(+1.53%)
Feb 22, 2012 62.65 62.94 62.44 62.55 7,782,542 -0.23(-0.37%)
Feb 21, 2012 62.66 62.93 62.35 62.78 8,631,144 +0.26(+0.42%)
Feb 17, 2012 62.26 62.71 62.00 62.52 14,730,105 +0.25(+0.40%)
Feb 16, 2012 61.79 62.40 61.56 62.27 12,328,796 +0.69(+1.12%)
Feb 15, 2012 61.81 61.99 61.36 61.58 10,839,545 -0.13(-0.21%)
Feb 14, 2012 61.52 61.71 61.10 61.71 8,913,305 -0.03(-0.05%)
Feb 13, 2012 61.99 61.99 61.20 61.74 9,317,902 +0.01(+0.02%)
Feb 10, 2012 61.43 61.80 61.24 61.73 10,376,477 -0.21(-0.34%)
Feb 09, 2012 61.59 61.99 61.39 61.94 13,895,263 +0.47(+0.76%)
Feb 08, 2012 61.42 61.67 60.94 61.47 11,454,696 -0.08(-0.13%)
Feb 07, 2012 60.81 61.62 60.54 61.55 12,395,260 +0.48(+0.79%)
Feb 06, 2012 60.82 61.12 60.54 61.07 11,060,786 +0.01(+0.02%)
Feb 03, 2012 60.99 61.33 60.61 61.06 17,430,197 +0.33(+0.54%)
Feb 02, 2012 61.03 61.95 60.60 60.73 34,829,997 +1.17(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.