Stock Quote

Qualcomm, Inc. (NQ: QCOM )

166.81 USD +5.61 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 63.06 63.22 62.27 62.47 9,603,711 -1.02(-1.61%)
Sep 27, 2012 62.52 63.70 62.39 63.49 8,481,725 +1.17(+1.88%)
Sep 26, 2012 62.65 63.34 62.07 62.32 10,807,408 -0.41(-0.65%)
Sep 25, 2012 64.01 64.36 62.68 62.73 13,227,302 -0.94(-1.47%)
Sep 24, 2012 63.50 63.90 63.04 63.67 11,306,046 -0.60(-0.93%)
Sep 21, 2012 64.79 64.96 64.23 64.26 18,612,540 -0.08(-0.13%)
Sep 20, 2012 64.65 64.76 63.19 64.35 13,920,858 -0.73(-1.12%)
Sep 19, 2012 65.04 65.45 64.51 65.08 10,002,061 +0.00(+0.00%)
Sep 18, 2012 64.61 65.35 64.50 65.08 8,570,537 +0.27(+0.42%)
Sep 17, 2012 65.04 65.05 64.43 64.81 10,085,873 -0.07(-0.11%)
Sep 14, 2012 64.17 65.28 64.07 64.88 15,970,939 +1.03(+1.62%)
Sep 13, 2012 62.58 64.25 62.50 63.85 13,965,855 +1.41(+2.25%)
Sep 12, 2012 62.30 62.63 61.97 62.44 8,674,678 +0.59(+0.96%)
Sep 11, 2012 61.31 62.16 61.30 61.85 9,352,155 +0.56(+0.91%)
Sep 10, 2012 61.99 62.67 61.14 61.29 12,110,255 -0.64(-1.03%)
Sep 07, 2012 62.50 62.96 61.88 61.93 11,786,673 -0.69(-1.10%)
Sep 06, 2012 61.30 62.67 61.20 62.62 11,151,859 +1.94(+3.20%)
Sep 05, 2012 60.70 60.88 60.28 60.68 7,636,885 -0.13(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.