Stock Quote

Qualcomm, Inc. (NQ: QCOM )

170.07 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 51.84 52.16 50.90 51.46 15,896,412 +0.22(+0.43%)
Aug 30, 2011 50.55 51.70 50.17 51.24 15,801,049 +0.32(+0.63%)
Aug 29, 2011 49.65 51.07 49.44 50.92 14,580,312 +1.98(+4.05%)
Aug 26, 2011 46.99 49.61 46.29 48.94 20,787,013 +1.99(+4.24%)
Aug 25, 2011 48.16 48.54 46.78 46.95 13,922,637 -0.98(-2.04%)
Aug 24, 2011 48.22 48.33 46.88 47.93 15,208,597 -0.13(-0.27%)
Aug 23, 2011 46.73 48.06 46.57 48.06 15,297,715 +1.66(+3.58%)
Aug 22, 2011 47.70 47.81 45.98 46.40 15,676,048 -0.12(-0.26%)
Aug 19, 2011 47.23 48.17 46.44 46.52 24,555,764 -1.43(-2.98%)
Aug 18, 2011 49.04 49.15 47.36 47.95 23,793,640 -3.06(-6.00%)
Aug 17, 2011 50.98 51.45 49.97 51.01 14,115,367 -0.06(-0.12%)
Aug 16, 2011 50.48 51.46 49.96 51.07 17,782,826 -0.19(-0.37%)
Aug 15, 2011 50.75 51.41 50.21 51.26 13,058,620 +0.76(+1.50%)
Aug 12, 2011 49.90 51.24 49.18 50.50 19,422,274 +0.95(+1.92%)
Aug 11, 2011 47.73 50.04 47.55 49.55 25,079,790 +2.29(+4.85%)
Aug 10, 2011 48.40 49.02 47.13 47.26 32,161,740 -2.63(-5.27%)
Aug 09, 2011 49.22 49.89 46.70 49.89 32,115,093 +2.60(+5.50%)
Aug 08, 2011 49.26 50.00 46.88 47.29 33,418,232 -3.73(-7.31%)
Aug 05, 2011 51.81 51.98 48.97 51.02 28,091,646 -0.23(-0.45%)
Aug 04, 2011 52.85 53.09 51.20 51.25 19,556,084 -2.48(-4.62%)
Aug 03, 2011 53.22 53.81 52.70 53.73 15,274,275 +0.72(+1.36%)
Aug 02, 2011 53.63 54.02 52.95 53.01 16,680,700 -1.11(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.