Stock Quote

Qualcomm, Inc. (NQ: QCOM )

122.29 -5.45 (-4.27%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 37.21 37.28 36.17 36.35 16,865,732 -0.67(-1.81%)
Sep 28, 2006 38.16 38.23 36.75 37.02 23,556,992 -1.11(-2.91%)
Sep 27, 2006 38.49 38.79 37.80 38.13 18,440,426 -0.30(-0.78%)
Sep 26, 2006 38.69 39.30 38.22 38.43 15,866,647 -0.24(-0.62%)
Sep 25, 2006 38.20 38.98 37.51 38.67 15,412,913 +0.81(+2.14%)
Sep 22, 2006 38.50 38.51 37.59 37.86 12,618,741 -0.62(-1.61%)
Sep 21, 2006 38.24 39.22 38.21 38.48 23,148,500 +0.37(+0.97%)
Sep 20, 2006 37.00 38.20 36.83 38.11 20,166,484 +1.01(+2.72%)
Sep 19, 2006 36.90 37.30 36.70 37.10 13,963,201 +0.50(+1.37%)
Sep 18, 2006 36.91 37.64 36.50 36.60 19,695,688 -0.21(-0.57%)
Sep 15, 2006 37.60 37.81 36.80 36.81 27,510,736 -0.39(-1.05%)
Sep 14, 2006 37.12 37.61 37.01 37.20 15,213,942 -0.10(-0.27%)
Sep 13, 2006 37.83 37.94 37.27 37.30 16,226,083 -0.35(-0.93%)
Sep 12, 2006 37.40 38.09 37.33 37.65 21,911,208 +0.84(+2.28%)
Sep 11, 2006 36.14 37.12 35.99 36.81 13,755,397 +0.27(+0.74%)
Sep 08, 2006 37.10 37.23 36.29 36.54 16,883,394 -0.43(-1.16%)
Sep 07, 2006 37.84 38.00 36.90 36.97 18,276,100 -1.07(-2.81%)
Sep 06, 2006 39.10 39.49 37.80 38.04 19,418,012 -1.15(-2.93%)
Sep 05, 2006 38.36 39.33 37.53 39.19 16,198,847 +0.84(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.