Stock Quote

Qualcomm, Inc. (NQ: QCOM )

123.45 -1.70 (-1.36%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.22 13.28 12.95 12.95 16,980,092 -0.54(-4.00%)
Mar 28, 2003 13.49 13.59 13.28 13.49 12,839,498 -0.04(-0.27%)
Mar 27, 2003 13.64 13.68 13.48 13.53 16,803,982 -0.30(-2.16%)
Mar 26, 2003 13.92 13.94 13.73 13.83 12,635,459 -0.12(-0.85%)
Mar 25, 2003 13.71 14.02 13.59 13.95 16,214,261 +0.23(+1.68%)
Mar 24, 2003 13.67 13.96 13.57 13.72 16,132,849 -0.39(-2.78%)
Mar 21, 2003 14.19 14.23 13.96 14.11 21,004,108 +0.22(+1.55%)
Mar 20, 2003 13.66 14.03 13.53 13.89 24,200,824 -0.18(-1.30%)
Mar 19, 2003 14.07 14.15 13.80 14.08 17,901,644 -0.05(-0.33%)
Mar 18, 2003 14.03 14.15 13.79 14.12 17,129,670 +0.08(+0.59%)
Mar 17, 2003 13.27 14.38 13.26 14.04 29,037,694 +0.55(+4.11%)
Mar 14, 2003 13.62 13.65 13.28 13.49 26,088,880 -0.08(-0.56%)
Mar 13, 2003 12.90 13.57 12.87 13.56 29,909,056 +0.92(+7.32%)
Mar 12, 2003 12.32 12.67 12.25 12.64 16,877,962 +0.21(+1.71%)
Mar 11, 2003 12.38 12.58 12.28 12.43 16,175,631 +0.10(+0.85%)
Mar 10, 2003 12.69 12.71 12.24 12.32 18,945,464 -0.34(-2.67%)
Mar 07, 2003 12.38 12.74 12.31 12.66 16,305,126 +0.07(+0.57%)
Mar 06, 2003 12.53 12.72 12.45 12.59 17,543,526 -0.18(-1.44%)
Mar 05, 2003 12.40 12.95 12.40 12.77 23,803,614 +0.37(+3.02%)
Mar 04, 2003 12.20 12.49 12.03 12.40 17,330,110 +0.16(+1.29%)
Mar 03, 2003 12.57 12.78 12.20 12.24 17,014,986 -0.21(-1.65%)
Feb 28, 2003 12.36 12.70 12.27 12.44 18,668,412 +0.13(+1.05%)
Feb 27, 2003 12.06 12.35 11.96 12.31 20,116,894 +0.27(+2.24%)
Feb 26, 2003 12.46 12.50 12.02 12.04 18,819,720 -0.47(-3.74%)
Feb 25, 2003 12.52 12.56 12.24 12.51 17,559,506 -0.15(-1.17%)
Feb 24, 2003 12.58 12.83 12.49 12.66 14,689,494 -0.01(-0.11%)
Feb 21, 2003 12.46 12.79 12.33 12.67 22,804,890 +0.19(+1.50%)
Feb 20, 2003 12.60 12.74 12.39 12.49 20,386,306 -0.30(-2.36%)
Feb 19, 2003 12.66 12.79 12.52 12.79 14,913,193 +0.05(+0.42%)
Feb 18, 2003 12.59 12.80 12.49 12.74 20,986,818 +0.25(+1.99%)
Feb 14, 2003 12.27 12.49 11.74 12.49 39,048,184 +0.28(+2.33%)
Feb 13, 2003 13.16 13.17 11.89 12.20 56,043,164 -0.95(-7.25%)
Feb 12, 2003 13.49 13.76 13.08 13.16 27,885,070 -0.39(-2.89%)
Feb 11, 2003 13.84 13.95 13.40 13.55 28,154,342 +0.01(+0.08%)
Feb 10, 2003 13.13 13.56 13.11 13.54 19,589,048 +0.50(+3.81%)
Feb 07, 2003 13.21 13.30 12.99 13.04 15,279,169 -0.12(-0.93%)
Feb 06, 2003 13.03 13.26 13.01 13.16 14,300,453 +0.11(+0.83%)
Feb 05, 2003 13.29 13.49 12.99 13.06 14,891,518 -0.12(-0.87%)
Feb 04, 2003 13.23 13.33 13.03 13.17 15,553,026 -0.27(-1.98%)
Feb 03, 2003 13.56 13.64 13.29 13.44 16,388,214 -0.12(-0.85%)
Jan 31, 2003 13.30 13.78 13.26 13.55 19,869,992 +0.04(+0.32%)
Jan 30, 2003 13.68 13.84 13.43 13.51 19,047,180 -0.17(-1.24%)
Jan 29, 2003 13.21 13.76 13.04 13.68 20,450,218 +0.33(+2.48%)
Jan 28, 2003 13.30 13.38 13.09 13.35 15,239,153 +0.26(+1.95%)
Jan 27, 2003 12.98 13.42 12.98 13.09 18,077,486 -0.15(-1.14%)
Jan 24, 2003 13.62 13.64 13.22 13.24 17,383,186 -0.41(-2.98%)
Jan 23, 2003 13.97 14.05 13.53 13.65 32,997,904 +0.45(+3.38%)
Jan 22, 2003 13.28 13.59 13.17 13.20 20,941,522 -0.10(-0.73%)
Jan 21, 2003 13.31 13.60 13.28 13.30 16,961,910 +0.06(+0.43%)
Jan 17, 2003 13.58 13.71 13.22 13.24 17,494,618 -0.57(-4.14%)
Jan 16, 2003 13.76 14.36 13.62 13.81 20,621,536 +0.01(+0.05%)
Jan 15, 2003 14.21 14.25 13.69 13.81 15,301,539 -0.34(-2.42%)
Jan 14, 2003 13.93 14.23 13.93 14.15 16,165,488 +0.22(+1.60%)
Jan 13, 2003 14.07 14.22 13.66 13.93 21,003,768 +0.09(+0.65%)
Jan 10, 2003 13.67 14.02 13.58 13.84 19,739,802 -0.08(-0.59%)
Jan 09, 2003 13.41 14.02 13.34 13.92 23,918,242 +0.74(+5.63%)
Jan 08, 2003 13.35 13.39 12.99 13.18 16,974,554 -0.23(-1.72%)
Jan 07, 2003 13.48 13.65 13.20 13.41 20,073,404 -0.04(-0.29%)
Jan 06, 2003 12.82 13.49 12.80 13.45 20,290,018 +0.60(+4.68%)
Jan 03, 2003 13.11 13.13 12.74 12.85 22,468,230 -0.52(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.