Stock Quote

Qualcomm, Inc. (NQ: QCOM )

134.84 +3.61 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 20.90 20.93 20.48 20.61 4,288,500 -0.25(-1.17%)
Nov 27, 2002 20.62 20.99 20.30 20.86 10,896,800 +0.69(+3.42%)
Nov 26, 2002 20.55 20.84 20.11 20.16 13,855,700 -0.79(-3.75%)
Nov 25, 2002 20.34 21.00 20.04 20.95 15,235,800 +0.61(+3.00%)
Nov 22, 2002 20.05 20.34 19.93 20.34 16,301,500 +0.02(+0.10%)
Nov 21, 2002 19.86 20.39 19.79 20.32 22,367,300 +0.75(+3.81%)
Nov 20, 2002 18.57 19.72 18.55 19.57 18,702,700 +1.07(+5.78%)
Nov 19, 2002 19.00 19.03 18.35 18.50 18,195,800 -0.69(-3.59%)
Nov 18, 2002 19.95 20.00 19.16 19.20 17,959,100 -0.52(-2.66%)
Nov 15, 2002 18.76 19.91 18.75 19.72 29,486,300 +0.62(+3.25%)
Nov 14, 2002 17.87 19.11 17.86 19.10 23,543,500 +1.54(+8.74%)
Nov 13, 2002 17.09 17.76 16.88 17.57 18,435,600 +0.33(+1.89%)
Nov 12, 2002 16.72 17.52 16.70 17.24 16,432,800 +0.75(+4.55%)
Nov 11, 2002 17.18 17.23 16.45 16.49 17,217,100 -0.89(-5.12%)
Nov 08, 2002 18.05 18.08 17.32 17.38 25,517,600 -0.09(-0.52%)
Nov 07, 2002 17.62 17.70 17.20 17.47 15,866,600 -0.46(-2.54%)
Nov 06, 2002 18.00 18.00 17.30 17.93 13,709,700 +0.11(+0.62%)
Nov 05, 2002 17.65 17.85 17.32 17.82 13,992,700 -0.04(-0.20%)
Nov 04, 2002 17.97 18.32 17.65 17.85 17,253,100 +0.02(+0.08%)
Nov 01, 2002 17.02 18.00 16.75 17.84 13,957,600 +0.57(+3.33%)
Oct 31, 2002 17.01 17.59 16.98 17.26 17,484,100 +0.42(+2.46%)
Oct 30, 2002 16.95 17.05 16.51 16.84 18,467,600 +0.00(+0.00%)
Oct 29, 2002 16.88 17.07 16.02 16.84 28,097,100 -0.89(-4.99%)
Oct 28, 2002 18.12 18.30 17.55 17.73 14,826,600 -0.53(-2.90%)
Oct 25, 2002 17.80 18.32 17.77 18.26 13,765,600 +0.57(+3.19%)
Oct 24, 2002 17.69 18.25 17.59 17.70 15,980,600 -0.57(-3.09%)
Oct 23, 2002 18.25 18.39 17.64 18.26 18,643,400 -0.22(-1.19%)
Oct 22, 2002 18.09 18.55 17.93 18.48 12,654,900 +0.04(+0.19%)
Oct 21, 2002 17.97 18.52 17.48 18.45 16,664,400 +0.34(+1.91%)
Oct 18, 2002 17.50 18.12 17.26 18.10 17,359,800 +0.11(+0.58%)
Oct 17, 2002 17.81 18.20 17.71 18.00 20,348,700 +0.92(+5.36%)
Oct 16, 2002 17.00 17.45 16.81 17.08 17,355,400 -0.59(-3.34%)
Oct 15, 2002 16.98 17.70 16.95 17.67 26,070,600 +1.30(+7.91%)
Oct 14, 2002 15.44 16.45 15.33 16.38 16,676,000 +0.69(+4.40%)
Oct 11, 2002 15.20 15.88 15.15 15.69 21,860,800 +0.72(+4.85%)
Oct 10, 2002 14.09 14.97 14.01 14.96 19,076,200 +1.01(+7.20%)
Oct 09, 2002 14.04 14.40 13.90 13.96 15,849,000 -0.39(-2.75%)
Oct 08, 2002 14.88 14.97 13.66 14.35 22,641,600 -0.39(-2.68%)
Oct 07, 2002 14.52 14.97 14.35 14.74 15,052,500 +0.11(+0.79%)
Oct 04, 2002 14.79 14.94 14.43 14.63 15,309,500 +0.08(+0.55%)
Oct 03, 2002 14.50 14.93 14.46 14.55 15,026,500 +0.16(+1.08%)
Oct 02, 2002 14.72 15.04 14.21 14.39 21,111,300 -0.49(-3.29%)
Oct 01, 2002 14.10 14.90 13.93 14.88 16,825,592 +1.07(+7.78%)
Sep 30, 2002 14.00 14.19 13.76 13.81 12,177,816 -0.49(-3.46%)
Sep 27, 2002 14.25 14.72 14.22 14.30 11,462,300 -0.09(-0.63%)
Sep 26, 2002 14.47 14.72 14.01 14.39 17,016,100 +0.22(+1.55%)
Sep 25, 2002 14.12 14.39 13.90 14.18 17,246,900 +0.41(+2.94%)
Sep 24, 2002 13.51 14.05 13.49 13.77 14,674,700 +0.05(+0.36%)
Sep 23, 2002 13.73 13.95 13.62 13.72 13,481,900 -0.32(-2.28%)
Sep 20, 2002 13.60 14.05 13.38 14.04 32,503,200 +1.18(+9.17%)
Sep 19, 2002 12.65 13.25 12.55 12.86 17,923,000 -0.13(-1.03%)
Sep 18, 2002 13.34 13.55 12.91 12.99 14,870,500 -0.49(-3.60%)
Sep 17, 2002 13.95 14.03 13.40 13.48 13,869,202 -0.18(-1.35%)
Sep 16, 2002 14.09 14.23 13.55 13.66 13,102,300 -0.62(-4.37%)
Sep 13, 2002 14.03 14.43 13.95 14.29 11,137,300 +0.21(+1.49%)
Sep 12, 2002 14.52 14.62 14.01 14.08 14,837,305 -0.53(-3.59%)
Sep 11, 2002 14.96 15.54 14.54 14.61 14,307,300 -0.18(-1.22%)
Sep 10, 2002 14.72 15.02 14.47 14.79 16,405,300 -0.14(-0.97%)
Sep 09, 2002 14.25 15.04 14.18 14.93 17,128,202 +0.70(+4.92%)
Sep 06, 2002 13.62 14.70 13.62 14.23 18,308,800 +0.85(+6.35%)
Sep 05, 2002 13.34 13.69 13.12 13.38 10,967,700 -0.18(-1.33%)
Sep 04, 2002 13.40 13.82 13.12 13.56 13,201,000 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.