Stock Quote

Qualcomm, Inc. (NQ: QCOM )

123.45 -1.70 (-1.36%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.25 12.55 11.89 11.97 16,617,053 -0.12(-0.95%)
Feb 27, 2002 12.76 12.84 12.08 12.08 18,789,152 -0.43(-3.45%)
Feb 26, 2002 13.17 13.22 12.27 12.51 31,009,764 -0.41(-3.17%)
Feb 25, 2002 12.57 12.94 12.34 12.92 36,990,576 +1.16(+9.82%)
Feb 22, 2002 11.77 12.08 11.17 11.77 41,091,764 +0.07(+0.62%)
Feb 21, 2002 12.84 12.87 11.69 11.70 36,537,064 -1.23(-9.50%)
Feb 20, 2002 13.66 13.70 12.39 12.92 32,040,584 -0.51(-3.78%)
Feb 19, 2002 13.28 13.71 12.92 13.43 23,546,012 -0.03(-0.21%)
Feb 18, 2002 14.42 14.63 13.19 13.46 27,825,880 +0.00(+0.00%)
Feb 15, 2002 14.42 14.63 13.19 13.46 27,465,878 -0.95(-6.62%)
Feb 14, 2002 15.11 15.11 14.41 14.41 13,615,602 -0.67(-4.42%)
Feb 13, 2002 14.74 15.15 14.68 15.08 15,193,719 +0.50(+3.46%)
Feb 12, 2002 14.64 14.84 14.50 14.57 17,416,672 -0.28(-1.89%)
Feb 11, 2002 13.97 14.87 13.94 14.86 36,446,892 +1.37(+10.20%)
Feb 08, 2002 14.22 14.45 12.45 13.48 78,686,184 -0.59(-4.22%)
Feb 07, 2002 14.57 14.68 14.05 14.07 17,347,200 -0.54(-3.67%)
Feb 06, 2002 14.46 14.79 13.96 14.61 18,188,502 +0.28(+1.98%)
Feb 05, 2002 14.37 14.84 14.07 14.33 23,248,814 -0.35(-2.40%)
Feb 04, 2002 15.26 15.49 14.61 14.68 16,294,149 -0.60(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.