Stock Quote

Qualcomm, Inc. (NQ: QCOM )

123.30 -2.36 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 56.22 56.81 55.74 56.76 13,153,855 +0.39(+0.69%)
Feb 26, 2015 56.26 56.58 56.06 56.37 10,888,745 +0.26(+0.46%)
Feb 25, 2015 55.59 56.54 55.59 56.11 13,512,294 +0.24(+0.43%)
Feb 24, 2015 55.38 55.95 55.09 55.87 12,942,464 +0.34(+0.61%)
Feb 23, 2015 55.79 56.01 55.08 55.53 11,008,212 -0.45(-0.81%)
Feb 20, 2015 55.45 56.15 55.26 55.99 11,058,815 +0.42(+0.76%)
Feb 19, 2015 54.98 55.79 54.96 55.57 12,480,485 +0.34(+0.62%)
Feb 18, 2015 55.07 55.49 54.89 55.22 10,343,543 -0.20(-0.37%)
Feb 17, 2015 55.39 55.51 55.16 55.43 11,192,186 -0.06(-0.11%)
Feb 13, 2015 55.18 55.49 55.49 55.49 10,283,273 +0.38(+0.70%)
Feb 12, 2015 54.47 55.10 54.45 55.10 16,348,423 +0.14(+0.26%)
Feb 11, 2015 55.25 55.54 54.80 54.96 17,160,690 -0.04(-0.07%)
Feb 10, 2015 54.09 55.16 53.88 55.00 45,865,560 +2.47(+4.69%)
Feb 09, 2015 53.36 53.98 52.42 52.54 19,942,300 +0.60(+1.15%)
Feb 06, 2015 53.08 53.19 51.72 51.94 15,047,021 -1.25(-2.35%)
Feb 05, 2015 52.58 53.23 52.29 53.19 13,588,534 +0.78(+1.48%)
Feb 04, 2015 52.13 53.01 51.76 52.42 16,706,777 +0.00(+0.00%)
Feb 03, 2015 51.50 52.48 51.26 52.42 20,890,106 +1.12(+2.18%)
Feb 02, 2015 48.92 51.61 48.74 51.30 26,983,942 +2.40(+4.92%)
Jan 30, 2015 49.35 49.98 48.84 48.90 33,733,148 -0.96(-1.93%)
Jan 29, 2015 51.28 51.42 48.90 49.86 60,177,524 -5.71(-10.28%)
Jan 28, 2015 56.76 56.76 55.46 55.57 20,028,026 -0.61(-1.09%)
Jan 27, 2015 56.29 56.75 55.54 56.18 14,554,410 -0.66(-1.16%)
Jan 26, 2015 56.50 57.07 56.14 56.84 11,755,191 +0.34(+0.60%)
Jan 23, 2015 56.37 56.64 55.92 56.50 10,400,606 +0.21(+0.38%)
Jan 22, 2015 56.26 56.44 55.46 56.29 13,348,264 +0.25(+0.44%)
Jan 21, 2015 55.02 56.84 54.76 56.04 21,726,686 -0.70(-1.23%)
Jan 20, 2015 56.17 57.31 55.72 56.74 15,351,163 +0.93(+1.67%)
Jan 16, 2015 55.46 55.92 54.89 55.81 15,804,276 -0.07(-0.13%)
Jan 15, 2015 56.57 56.83 55.62 55.88 13,385,915 -0.66(-1.16%)
Jan 14, 2015 56.72 57.15 55.93 56.54 16,866,066 -0.59(-1.03%)
Jan 13, 2015 57.90 58.75 56.80 57.12 16,075,382 -0.47(-0.82%)
Jan 12, 2015 58.04 58.23 57.05 57.59 11,175,935 -0.67(-1.14%)
Jan 09, 2015 58.38 58.61 57.65 58.26 11,546,222 -0.07(-0.11%)
Jan 08, 2015 58.17 58.95 58.04 58.33 13,957,148 +0.61(+1.05%)
Jan 07, 2015 57.44 58.30 57.12 57.72 12,813,182 +0.67(+1.17%)
Jan 06, 2015 57.82 58.41 56.94 57.05 14,171,272 -0.82(-1.42%)
Jan 05, 2015 57.70 58.32 57.64 57.88 15,363,996 -0.27(-0.47%)
Jan 02, 2015 58.33 58.61 57.73 58.15 8,517,415 -0.04(-0.07%)
Dec 31, 2014 58.88 58.19 58.19 58.19 9,917,044 -0.54(-0.92%)
Dec 30, 2014 58.52 59.00 58.48 58.73 7,831,543 +0.03(+0.05%)
Dec 29, 2014 58.71 59.18 58.58 58.70 7,612,137 -0.50(-0.84%)
Dec 26, 2014 58.78 59.28 58.71 59.20 6,370,007 +0.75(+1.29%)
Dec 24, 2014 58.47 58.45 58.45 58.45 4,843,748 +0.05(+0.08%)
Dec 23, 2014 58.41 58.81 58.31 58.40 8,182,781 +0.03(+0.05%)
Dec 22, 2014 57.60 58.44 57.50 58.37 11,549,924 +0.88(+1.54%)
Dec 19, 2014 57.37 57.72 57.28 57.48 20,862,404 +0.05(+0.10%)
Dec 18, 2014 57.37 57.43 56.84 57.43 11,284,453 +0.90(+1.59%)
Dec 17, 2014 55.13 56.65 54.91 56.53 14,554,760 +1.49(+2.70%)
Dec 16, 2014 54.96 56.19 54.86 55.04 14,687,925 -0.05(-0.09%)
Dec 15, 2014 55.46 55.91 54.48 55.09 14,033,259 -0.17(-0.30%)
Dec 12, 2014 56.08 56.22 55.25 55.26 10,668,291 -1.10(-1.95%)
Dec 11, 2014 56.15 56.97 56.02 56.36 12,129,178 +0.38(+0.69%)
Dec 10, 2014 57.01 57.15 55.75 55.97 11,571,770 -1.18(-2.06%)
Dec 09, 2014 56.33 57.31 56.26 57.15 9,642,337 +0.31(+0.54%)
Dec 08, 2014 57.32 57.55 56.53 56.84 9,199,381 -0.59(-1.04%)
Dec 05, 2014 57.16 57.86 57.16 57.44 8,416,205 +0.02(+0.04%)
Dec 04, 2014 58.12 58.20 57.09 57.41 12,053,856 -0.81(-1.38%)
Dec 03, 2014 57.64 58.59 57.49 58.22 16,789,232 +0.82(+1.43%)
Dec 02, 2014 56.22 57.53 55.86 57.40 21,919,014 +1.20(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.