Stock Quote

Qualcomm, Inc. (NQ: QCOM )

126.49 +8.11 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 43.63 43.92 43.37 43.53 18,311,632 +0.14(+0.32%)
Jan 30, 2012 42.36 43.40 42.20 43.39 17,638,788 +0.62(+1.45%)
Jan 27, 2012 42.59 43.03 42.58 42.77 13,913,212 -0.01(-0.03%)
Jan 26, 2012 43.76 43.92 42.58 42.78 27,592,560 -0.87(-2.00%)
Jan 25, 2012 43.75 44.03 43.31 43.65 28,973,004 +0.23(+0.53%)
Jan 24, 2012 42.74 43.43 42.60 43.43 15,491,306 +0.39(+0.91%)
Jan 23, 2012 42.88 43.45 42.82 43.03 17,869,068 +0.31(+0.73%)
Jan 20, 2012 42.94 43.00 42.53 42.72 22,350,170 -0.20(-0.47%)
Jan 19, 2012 42.71 43.10 42.53 42.92 17,970,580 +0.30(+0.71%)
Jan 18, 2012 42.27 42.86 42.15 42.62 17,990,248 +0.33(+0.79%)
Jan 17, 2012 42.13 42.73 41.97 42.29 16,771,481 +0.44(+1.06%)
Jan 13, 2012 41.40 41.98 41.38 41.84 14,212,603 +0.16(+0.37%)
Jan 12, 2012 41.15 41.82 41.06 41.69 15,387,719 +0.53(+1.28%)
Jan 11, 2012 41.26 41.46 41.11 41.16 9,648,443 -0.10(-0.23%)
Jan 10, 2012 41.86 41.89 41.23 41.26 15,771,845 -0.12(-0.29%)
Jan 09, 2012 41.55 41.71 41.02 41.38 17,111,802 -0.19(-0.45%)
Jan 06, 2012 41.38 41.74 41.34 41.56 10,864,433 +0.07(+0.18%)
Jan 05, 2012 41.35 41.59 40.92 41.49 15,564,766 +0.17(+0.41%)
Jan 04, 2012 40.86 41.59 40.38 41.32 23,767,850 +0.84(+2.07%)
Dec 30, 2011 40.59 40.69 40.45 40.48 6,540,859 -0.11(-0.27%)
Dec 29, 2011 40.30 40.66 40.28 40.59 7,903,435 +0.38(+0.94%)
Dec 28, 2011 40.55 40.66 40.02 40.21 9,535,038 -0.39(-0.97%)
Dec 27, 2011 40.18 40.69 39.97 40.61 8,783,984 +0.18(+0.44%)
Dec 23, 2011 40.41 40.51 39.92 40.43 7,662,251 +0.84(+2.13%)
Dec 21, 2011 40.10 40.26 39.07 39.58 13,366,019 -0.46(-1.14%)
Dec 20, 2011 39.13 40.21 39.07 40.04 19,351,656 +1.62(+4.21%)
Dec 19, 2011 39.22 39.27 38.30 38.42 15,792,818 -0.51(-1.31%)
Dec 16, 2011 39.15 39.84 38.79 38.93 26,814,256 +0.04(+0.11%)
Dec 15, 2011 39.78 39.79 38.62 38.89 15,806,427 -0.41(-1.04%)
Dec 14, 2011 40.10 40.19 38.99 39.30 17,386,828 -0.81(-2.01%)
Dec 13, 2011 40.99 41.24 39.81 40.10 18,803,112 -0.44(-1.08%)
Dec 12, 2011 40.27 40.60 39.96 40.54 13,400,431 -0.30(-0.72%)
Dec 09, 2011 39.95 41.00 39.78 40.84 15,708,083 +0.82(+2.05%)
Dec 08, 2011 40.00 40.69 39.87 40.01 21,029,458 -0.28(-0.70%)
Dec 07, 2011 40.35 40.51 39.63 40.29 17,976,978 -0.28(-0.69%)
Dec 06, 2011 40.41 40.82 40.00 40.58 14,852,158 +0.25(+0.62%)
Dec 05, 2011 40.83 40.84 39.73 40.32 19,812,754 +0.11(+0.28%)
Dec 02, 2011 41.00 41.22 40.18 40.21 17,246,244 -0.29(-0.71%)
Dec 01, 2011 40.48 40.77 40.22 40.50 13,288,742 -0.05(-0.13%)
Nov 30, 2011 40.55 40.79 40.02 40.55 24,618,386 +1.25(+3.18%)
Nov 29, 2011 39.95 40.39 39.11 39.30 18,247,516 -0.61(-1.54%)
Nov 28, 2011 39.53 39.99 39.36 39.92 16,926,966 +1.54(+4.01%)
Nov 25, 2011 38.24 39.22 38.24 38.38 11,240,923 -0.13(-0.33%)
Nov 23, 2011 39.53 39.58 38.19 38.50 32,611,264 -1.81(-4.50%)
Nov 22, 2011 39.92 40.72 39.91 40.32 17,877,818 +0.16(+0.39%)
Nov 21, 2011 40.25 40.53 39.81 40.16 21,004,704 -0.88(-2.14%)
Nov 18, 2011 41.69 41.70 40.87 41.04 19,501,204 -0.52(-1.26%)
Nov 17, 2011 41.75 42.14 40.85 41.56 26,361,610 -0.37(-0.88%)
Nov 16, 2011 41.81 42.73 41.51 41.93 21,032,238 -0.38(-0.91%)
Nov 15, 2011 41.86 42.57 41.64 42.31 17,944,976 +0.22(+0.53%)
Nov 14, 2011 41.70 42.39 41.61 42.09 22,599,958 +0.35(+0.85%)
Nov 11, 2011 41.22 42.01 41.03 41.74 17,287,562 +1.04(+2.55%)
Nov 10, 2011 41.39 41.44 40.29 40.70 15,826,842 -0.15(-0.36%)
Nov 09, 2011 41.05 41.65 40.51 40.85 21,683,370 -1.19(-2.84%)
Nov 08, 2011 42.12 42.23 41.47 42.04 17,576,306 +0.08(+0.19%)
Nov 07, 2011 41.13 42.01 41.13 41.96 20,144,304 +0.31(+0.74%)
Nov 04, 2011 40.65 41.78 40.63 41.65 29,650,400 +0.29(+0.70%)
Nov 03, 2011 41.49 41.99 40.37 41.36 60,655,504 +2.90(+7.53%)
Nov 02, 2011 37.67 38.57 37.65 38.47 36,275,128 +1.50(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.