Stock Quote

Qualcomm, Inc. (NQ: QCOM )

188.74 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 71.51 73.26 71.25 72.03 20,080,800 +0.32(+0.45%)
Sep 27, 2018 72.18 72.68 71.47 71.71 12,497,471 -0.05(-0.07%)
Sep 26, 2018 72.68 73.26 71.58 71.76 11,305,975 -0.98(-1.35%)
Sep 25, 2018 72.64 73.57 72.58 72.74 20,741,862 -0.84(-1.14%)
Sep 24, 2018 73.08 73.85 72.80 73.58 15,446,075 -0.12(-0.16%)
Sep 21, 2018 74.83 74.87 73.13 73.70 23,465,800 -0.90(-1.21%)
Sep 20, 2018 74.48 75.11 74.21 74.60 12,013,545 +0.54(+0.73%)
Sep 19, 2018 75.37 75.37 73.77 74.06 12,383,037 -0.66(-0.88%)
Sep 18, 2018 73.80 76.50 73.51 74.72 11,690,907 +1.48(+2.02%)
Sep 17, 2018 74.84 75.28 73.11 73.24 11,557,360 -1.85(-2.46%)
Sep 14, 2018 74.53 76.04 74.41 75.09 13,450,600 +0.48(+0.64%)
Sep 13, 2018 73.68 75.36 73.48 74.61 24,593,647 +2.86(+3.99%)
Sep 12, 2018 72.09 72.50 70.02 71.75 12,637,111 -0.76(-1.05%)
Sep 11, 2018 71.84 72.66 71.81 72.51 9,500,109 +0.19(+0.26%)
Sep 10, 2018 70.67 72.75 70.50 72.32 14,634,011 +1.94(+2.76%)
Sep 07, 2018 69.84 70.62 69.61 70.38 24,421,900 +0.02(+0.03%)
Sep 06, 2018 70.85 71.35 70.19 70.36 11,996,807 -0.53(-0.75%)
Sep 05, 2018 69.80 71.07 69.31 70.89 15,308,753 +0.91(+1.30%)
Sep 04, 2018 68.74 70.11 68.71 69.98 13,023,520 +1.27(+1.85%)
Aug 31, 2018 68.71 68.71 68.71 0 +0.57(+0.84%)
Aug 30, 2018 68.97 69.16 68.00 68.14 12,025,263 -1.06(-1.53%)
Aug 29, 2018 69.67 70.07 69.14 69.20 11,873,560 -0.58(-0.83%)
Aug 28, 2018 68.56 70.49 67.92 69.78 24,951,592 +2.44(+3.62%)
Aug 27, 2018 67.37 67.48 67.21 67.34 12,577,994 +0.19(+0.28%)
Aug 24, 2018 67.00 67.36 66.94 67.15 16,001,300 +0.29(+0.43%)
Aug 23, 2018 66.98 67.29 66.80 66.86 12,038,376 +0.02(+0.03%)
Aug 22, 2018 66.22 67.08 66.21 66.84 13,860,302 +0.29(+0.44%)
Aug 21, 2018 66.09 66.78 66.03 66.55 12,180,881 +0.39(+0.59%)
Aug 20, 2018 66.33 66.59 65.74 66.16 13,966,895 +0.10(+0.15%)
Aug 17, 2018 65.50 66.19 65.12 66.06 15,170,400 +0.30(+0.46%)
Aug 16, 2018 65.86 66.10 65.53 65.76 9,958,768 +0.08(+0.12%)
Aug 15, 2018 65.14 65.82 64.54 65.68 13,524,848 +0.25(+0.38%)
Aug 14, 2018 65.09 65.62 64.77 65.43 7,844,231 +0.59(+0.91%)
Aug 13, 2018 65.15 65.23 64.65 64.84 7,092,347 +0.02(+0.03%)
Aug 10, 2018 64.65 64.93 64.49 64.82 8,735,900 -0.26(-0.40%)
Aug 09, 2018 65.10 65.30 64.92 65.08 6,629,887 -0.08(-0.12%)
Aug 08, 2018 65.21 65.55 65.12 65.16 7,912,214 -0.28(-0.43%)
Aug 07, 2018 65.93 65.93 65.25 65.44 7,810,862 -0.29(-0.44%)
Aug 06, 2018 65.86 66.02 65.33 65.73 10,878,770 +0.33(+0.50%)
Aug 03, 2018 64.74 65.61 64.67 65.40 7,809,500 +0.63(+0.97%)
Aug 02, 2018 63.96 65.04 63.64 64.77 10,617,466 +0.42(+0.65%)
Aug 01, 2018 63.55 64.87 63.55 64.35 10,706,192 +0.26(+0.41%)
Jul 31, 2018 63.83 64.65 63.50 64.09 22,350,567 +2.05(+3.30%)
Jul 30, 2018 62.65 62.98 61.92 62.04 9,546,890 -0.65(-1.04%)
Jul 27, 2018 63.22 63.51 62.22 62.69 13,488,800 -0.89(-1.40%)
Jul 26, 2018 63.05 63.76 61.26 63.58 31,020,679 +4.16(+7.00%)
Jul 25, 2018 58.55 59.49 57.76 59.42 13,181,716 +0.57(+0.97%)
Jul 24, 2018 59.35 59.59 58.45 58.85 6,637,232 -0.23(-0.39%)
Jul 23, 2018 58.40 59.21 57.81 59.08 8,011,821 +0.47(+0.80%)
Jul 20, 2018 58.98 59.18 58.40 58.61 10,861,386 -0.70(-1.18%)
Jul 19, 2018 58.71 59.59 58.67 59.31 8,149,300 +0.55(+0.94%)
Jul 18, 2018 59.00 59.00 58.37 58.76 6,795,436 -0.15(-0.25%)
Jul 17, 2018 57.92 58.91 57.62 58.91 7,560,331 +0.56(+0.96%)
Jul 16, 2018 58.42 58.84 58.06 58.35 5,906,404 -0.04(-0.07%)
Jul 13, 2018 58.39 5,266,139 +0.07(+0.12%)
Jul 12, 2018 57.85 58.49 57.31 58.32 8,426,604 +1.02(+1.78%)
Jul 11, 2018 57.43 58.01 56.74 57.30 8,700,225 -1.07(-1.83%)
Jul 10, 2018 58.06 58.47 57.95 58.37 6,842,897 +0.33(+0.57%)
Jul 09, 2018 58.06 58.30 57.23 58.04 4,575,520 +0.20(+0.35%)
Jul 06, 2018 58.07 57.04 57.84 8,806,155 +0.46(+0.80%)
Jul 05, 2018 55.70 57.43 55.65 57.38 11,727,549 +2.05(+3.71%)
Jul 03, 2018 55.33 55.33 55.33 0 -0.85(-1.51%)
Jul 02, 2018 55.40 56.22 55.12 56.18 7,299,877 +0.06(+0.11%)
Jun 29, 2018 56.13 56.86 56.08 56.12 11,274,134 +0.22(+0.39%)
Jun 28, 2018 55.12 56.46 55.10 55.90 11,723,530 +0.73(+1.32%)
Jun 27, 2018 56.55 57.53 55.14 55.17 11,831,237 -1.28(-2.27%)
Jun 26, 2018 57.08 57.15 56.31 56.45 8,933,473 -0.60(-1.05%)
Jun 25, 2018 58.09 58.14 56.61 57.05 8,635,816 -1.45(-2.48%)
Jun 22, 2018 58.78 59.10 58.44 58.50 8,074,080 -0.25(-0.43%)
Jun 21, 2018 59.21 59.21 58.39 58.75 6,605,264 -0.04(-0.07%)
Jun 20, 2018 59.18 59.20 58.31 58.79 6,525,332 +0.09(+0.15%)
Jun 19, 2018 58.28 58.74 57.85 58.70 7,958,117 -0.50(-0.84%)
Jun 18, 2018 59.31 59.37 58.92 59.20 6,938,034 -0.66(-1.10%)
Jun 15, 2018 59.95 59.46 59.86 13,804,932 +0.40(+0.67%)
Jun 14, 2018 59.29 59.70 58.95 59.46 8,335,364 +0.24(+0.41%)
Jun 13, 2018 59.67 60.23 59.12 59.22 9,675,768 -0.57(-0.95%)
Jun 12, 2018 60.11 60.38 59.54 59.79 7,153,293 -0.14(-0.23%)
Jun 11, 2018 60.17 60.42 59.82 59.93 7,369,462 -0.33(-0.55%)
Jun 08, 2018 60.25 60.62 59.80 60.26 7,035,297 -0.38(-0.63%)
Jun 07, 2018 62.00 62.65 60.22 60.64 14,783,889 +0.80(+1.34%)
Jun 06, 2018 59.85 59.84 6,232,373 +0.86(+1.46%)
Jun 05, 2018 58.86 59.60 58.76 58.98 6,561,040 +0.27(+0.46%)
Jun 04, 2018 58.62 58.87 57.95 58.71 9,696,722 +0.10(+0.17%)
Jun 01, 2018 58.34 58.73 58.01 58.61 8,869,656 +0.49(+0.84%)
May 31, 2018 58.00 58.57 57.76 58.12 12,813,170 -0.27(-0.46%)
May 30, 2018 58.41 58.65 57.66 58.39 9,145,719 +0.16(+0.27%)
May 29, 2018 59.50 59.60 57.70 58.23 14,695,853 -1.73(-2.89%)
May 25, 2018 59.96 59.96 59.96 0 +0.88(+1.49%)
May 24, 2018 58.58 59.25 58.05 59.08 12,486,938 +0.26(+0.44%)
May 23, 2018 56.91 58.86 56.83 58.82 11,321,974 +1.43(+2.49%)
May 22, 2018 57.91 58.36 57.07 57.39 9,431,988 -0.32(-0.55%)
May 21, 2018 57.68 58.27 56.76 57.71 14,284,535 +0.20(+0.35%)
May 18, 2018 56.93 57.99 56.40 57.51 11,999,712 +0.56(+0.98%)
May 17, 2018 56.49 57.38 56.39 56.95 11,447,746 +0.25(+0.44%)
May 16, 2018 55.76 56.81 55.67 56.70 8,675,559 +1.06(+1.91%)
May 15, 2018 56.50 56.61 55.22 55.64 12,049,531 -1.10(-1.94%)
May 14, 2018 57.33 57.80 56.34 56.74 15,398,232 +1.51(+2.73%)
May 11, 2018 54.76 55.79 54.62 55.23 9,639,137 +0.26(+0.47%)
May 10, 2018 54.45 55.07 53.95 54.97 12,266,724 +1.80(+3.39%)
May 09, 2018 52.86 53.33 52.20 53.17 7,013,248 +0.31(+0.59%)
May 08, 2018 53.04 53.27 52.10 52.86 9,929,970 -0.15(-0.28%)
May 07, 2018 52.58 53.27 52.52 53.01 9,571,714 +0.52(+0.99%)
May 04, 2018 50.18 52.60 49.92 52.49 9,880,580 +2.18(+4.33%)
May 03, 2018 49.99 50.54 49.31 50.31 8,609,068 +0.05(+0.10%)
May 02, 2018 51.24 51.25 49.92 50.26 8,142,373 -0.56(-1.10%)
May 01, 2018 50.76 51.05 50.04 50.82 6,780,297 -0.19(-0.37%)
Apr 30, 2018 51.25 51.82 51.00 51.01 9,469,142 -0.10(-0.20%)
Apr 27, 2018 50.75 51.34 50.49 51.11 9,443,094 +0.64(+1.27%)
Apr 26, 2018 49.52 50.59 48.56 50.47 13,678,941 +0.72(+1.45%)
Apr 25, 2018 50.00 50.44 48.87 49.75 9,612,577 -0.19(-0.38%)
Apr 24, 2018 50.88 51.29 49.38 49.94 11,669,369 -0.59(-1.17%)
Apr 23, 2018 51.50 51.81 50.27 50.53 10,961,307 -0.91(-1.77%)
Apr 20, 2018 52.81 52.89 51.32 51.44 11,838,157 -1.13(-2.15%)
Apr 19, 2018 54.00 54.14 52.50 52.57 19,177,088 -2.66(-4.82%)
Apr 18, 2018 55.14 55.62 54.88 55.23 4,796,812 -0.12(-0.22%)
Apr 17, 2018 54.99 55.68 54.78 55.35 7,089,710 +0.58(+1.06%)
Apr 16, 2018 55.94 55.99 54.57 54.77 7,849,927 -0.96(-1.72%)
Apr 13, 2018 56.61 56.79 55.42 55.73 12,588,216 +0.53(+0.96%)
Apr 12, 2018 55.47 55.65 55.02 55.20 7,394,358 +0.19(+0.35%)
Apr 11, 2018 54.19 55.07 54.15 55.01 6,205,144 +0.24(+0.44%)
Apr 10, 2018 54.58 55.01 54.22 54.77 12,331,316 +1.34(+2.51%)
Apr 09, 2018 53.52 54.89 53.34 53.43 7,608,060 +0.31(+0.58%)
Apr 06, 2018 54.42 54.77 53.11 53.12 8,322,160 -1.92(-3.49%)
Apr 05, 2018 55.49 55.50 54.44 55.04 5,819,269 +0.05(+0.09%)
Apr 04, 2018 53.80 55.12 53.43 54.99 7,494,342 +0.21(+0.38%)
Apr 03, 2018 54.29 55.05 53.62 54.78 7,930,608 +0.97(+1.80%)
Apr 02, 2018 55.10 55.24 53.07 53.81 16,469,453 -1.60(-2.89%)
Mar 29, 2018 55.41 55.41 55.41 0 +0.71(+1.30%)
Mar 28, 2018 54.81 55.97 54.46 54.70 12,925,303 -0.14(-0.26%)
Mar 27, 2018 56.59 57.24 54.54 54.84 12,241,596 -1.29(-2.30%)
Mar 26, 2018 54.58 56.14 54.25 56.13 12,093,841 +2.47(+4.60%)
Mar 23, 2018 55.63 56.15 53.65 53.66 14,713,281 -1.92(-3.45%)
Mar 22, 2018 56.24 56.83 55.52 55.58 13,551,992 -1.23(-2.17%)
Mar 21, 2018 57.50 58.28 56.77 56.81 12,230,343 -1.45(-2.49%)
Mar 20, 2018 58.99 59.09 57.95 58.26 10,614,266 -0.11(-0.19%)
Mar 19, 2018 60.19 60.35 57.90 58.37 14,131,036 -2.25(-3.71%)
Mar 16, 2018 60.60 61.49 60.48 60.62 25,574,509 +0.73(+1.22%)
Mar 15, 2018 60.03 60.28 59.56 59.89 10,373,880 -0.23(-0.38%)
Mar 14, 2018 59.90 60.38 57.90 60.12 29,758,346 +0.42(+0.70%)
Mar 13, 2018 59.77 61.40 59.13 59.70 38,571,142 -3.11(-4.95%)
Mar 12, 2018 63.05 63.48 62.30 62.81 15,656,504 -0.22(-0.35%)
Mar 09, 2018 62.36 63.06 62.12 63.03 7,655,312 +1.21(+1.96%)
Mar 08, 2018 62.65 62.74 61.57 61.82 8,828,620 -0.67(-1.07%)
Mar 07, 2018 62.61 61.42 62.49 12,593,474 +0.35(+0.56%)
Mar 06, 2018 63.50 63.55 61.07 62.14 23,428,853 -1.87(-2.92%)
Mar 05, 2018 64.34 65.60 63.54 64.01 15,436,352 -0.73(-1.13%)
Mar 02, 2018 64.31 64.85 64.03 64.74 10,612,696 -0.22(-0.34%)
Mar 01, 2018 65.03 66.24 64.33 64.96 10,798,004 -0.04(-0.06%)
Feb 28, 2018 66.70 66.72 64.91 65.00 9,567,577 -1.34(-2.02%)
Feb 27, 2018 67.00 67.62 66.01 66.34 14,313,008 -0.64(-0.96%)
Feb 26, 2018 64.55 67.34 64.19 66.98 27,323,385 +3.66(+5.78%)
Feb 23, 2018 62.81 63.32 62.03 63.32 6,762,248 +1.14(+1.83%)
Feb 22, 2018 62.03 62.18 11,716,070 -1.22(-1.92%)
Feb 21, 2018 63.12 63.86 62.65 63.40 14,893,854 -0.59(-0.92%)
Feb 20, 2018 64.14 61.86 63.99 27,491,983 -0.86(-1.33%)
Feb 16, 2018 64.85 64.85 64.85 0 -0.43(-0.66%)
Feb 15, 2018 66.38 66.38 63.86 65.28 15,544,011 -1.31(-1.97%)
Feb 14, 2018 65.15 66.80 65.10 66.59 10,343,114 +0.89(+1.35%)
Feb 13, 2018 65.76 65.70 7,675,158 +0.04(+0.06%)
Feb 12, 2018 64.89 65.70 64.39 65.66 13,674,911 +1.67(+2.61%)
Feb 09, 2018 62.95 64.32 61.46 63.99 23,094,960 +1.57(+2.52%)
Feb 08, 2018 64.63 65.07 62.41 62.42 13,444,277 -2.62(-4.03%)
Feb 07, 2018 64.22 66.12 64.02 65.04 14,989,695 +0.64(+0.99%)
Feb 06, 2018 62.31 64.53 62.20 64.40 24,449,351 +2.15(+3.45%)
Feb 05, 2018 66.30 66.55 60.50 62.25 35,884,958 -3.82(-5.78%)
Feb 02, 2018 66.18 67.04 65.86 66.07 10,971,652 -0.73(-1.09%)
Feb 01, 2018 68.35 66.33 66.80 16,837,888 -1.45(-2.12%)
Jan 31, 2018 67.55 68.38 67.46 68.25 13,906,413 +1.26(+1.88%)
Jan 30, 2018 67.43 67.91 67.42 66.99 8,058,339 -0.33(-0.49%)
Jan 29, 2018 68.16 68.30 67.24 67.32 9,745,161 -1.21(-1.77%)
Jan 26, 2018 67.94 68.53 67.60 68.53 7,918,957 +1.11(+1.65%)
Jan 25, 2018 68.14 68.37 67.29 67.42 9,120,646 -0.56(-0.82%)
Jan 24, 2018 68.20 68.29 67.38 67.98 12,384,257 -0.36(-0.53%)
Jan 23, 2018 68.60 68.89 68.24 68.34 7,824,399 -0.33(-0.48%)
Jan 22, 2018 67.81 68.74 67.71 68.67 8,566,094 +0.63(+0.93%)
Jan 19, 2018 68.04 68.25 67.75 68.04 8,864,282 -0.01(-0.01%)
Jan 18, 2018 67.75 68.18 67.49 68.05 6,797,208 +0.03(+0.04%)
Jan 17, 2018 68.52 68.90 67.24 68.02 12,558,797 -0.23(-0.34%)
Jan 16, 2018 66.23 68.65 66.03 68.25 24,477,470 +2.87(+4.39%)
Jan 12, 2018 65.38 65.38 65.38 0 -0.05(-0.08%)
Jan 11, 2018 65.20 65.50 65.14 65.43 4,232,235 +0.17(+0.26%)
Jan 10, 2018 65.74 65.26 6,568,627 -0.01(-0.02%)
Jan 09, 2018 65.64 65.75 64.94 65.27 7,632,310 -1.00(-1.51%)
Jan 08, 2018 66.25 66.53 65.94 66.27 4,265,941 -0.20(-0.30%)
Jan 05, 2018 66.04 66.60 65.50 66.47 5,421,795 +0.44(+0.67%)
Jan 04, 2018 66.18 66.53 65.91 66.03 5,060,116 +0.09(+0.14%)
Jan 03, 2018 65.22 66.06 64.69 65.94 6,843,543 +0.74(+1.13%)
Jan 02, 2018 64.38 65.30 64.17 65.20 6,329,423 +1.18(+1.84%)
Dec 29, 2017 64.02 64.02 64.02 0 -0.36(-0.56%)
Dec 28, 2017 64.69 64.73 64.35 64.38 2,451,209 -0.16(-0.25%)
Dec 27, 2017 64.32 64.64 64.20 64.54 4,898,224 +0.24(+0.37%)
Dec 26, 2017 64.49 64.93 64.20 64.30 4,235,802 -0.43(-0.66%)
Dec 22, 2017 64.31 64.98 64.30 64.73 4,444,293 +0.34(+0.53%)
Dec 21, 2017 64.75 64.96 64.34 64.39 5,450,995 -0.21(-0.33%)
Dec 20, 2017 64.56 65.17 64.33 64.60 6,933,534 +0.10(+0.16%)
Dec 19, 2017 65.11 65.48 64.43 64.50 7,130,029 -0.88(-1.35%)
Dec 18, 2017 64.93 65.46 64.80 65.38 7,386,061 +0.62(+0.96%)
Dec 15, 2017 65.33 65.42 64.50 64.76 18,832,972 +0.06(+0.09%)
Dec 14, 2017 64.86 65.17 64.54 64.70 7,058,416 -0.20(-0.31%)
Dec 13, 2017 64.98 65.43 64.83 64.90 6,488,265 +0.04(+0.06%)
Dec 12, 2017 64.88 65.11 64.55 64.86 6,987,602 -0.32(-0.49%)
Dec 11, 2017 64.06 65.26 64.00 65.18 12,184,329 +0.94(+1.46%)
Dec 08, 2017 65.60 65.60 63.88 64.24 9,371,913 -0.99(-1.52%)
Dec 07, 2017 65.21 65.55 64.77 65.23 8,754,583 +0.25(+0.38%)
Dec 06, 2017 64.64 65.68 64.36 64.98 6,931,697 +0.29(+0.45%)
Dec 05, 2017 64.85 65.03 64.40 64.69 9,658,741 +0.13(+0.20%)
Dec 04, 2017 65.60 65.70 63.80 64.56 17,323,025 -0.93(-1.42%)
Dec 01, 2017 65.20 66.12 65.07 65.49 15,851,119 -0.85(-1.28%)
Nov 30, 2017 66.51 67.10 65.72 66.34 15,487,224 -0.18(-0.27%)
Nov 29, 2017 68.10 68.20 66.03 66.52 17,010,532 -1.86(-2.72%)
Nov 28, 2017 67.59 68.41 67.22 68.38 12,849,526 +0.24(+0.35%)
Nov 27, 2017 68.60 68.92 68.04 68.14 20,397,777 -0.77(-1.12%)
Nov 24, 2017 68.51 69.28 68.45 68.91 9,233,511 +0.78(+1.14%)
Nov 22, 2017 66.37 68.26 66.24 68.13 15,489,438 +1.46(+2.19%)
Nov 21, 2017 65.35 66.93 65.27 66.67 11,213,975 +0.20(+0.30%)
Nov 20, 2017 66.18 66.85 65.95 66.47 9,747,572 -0.25(-0.37%)
Nov 17, 2017 66.37 66.95 66.00 66.72 13,334,026 +0.61(+0.92%)
Nov 16, 2017 65.77 66.54 65.43 66.11 12,333,925 +0.50(+0.76%)
Nov 15, 2017 65.55 66.48 65.24 65.61 10,563,799 -0.39(-0.59%)
Nov 14, 2017 66.16 66.80 65.55 66.00 14,032,989 -0.49(-0.74%)
Nov 13, 2017 64.96 66.82 64.75 66.49 24,386,077 +1.92(+2.97%)
Nov 10, 2017 64.36 65.10 63.92 64.57 9,626,215 -0.03(-0.05%)
Nov 09, 2017 64.91 65.33 63.94 64.60 15,949,958 -0.89(-1.36%)
Nov 08, 2017 64.21 65.79 64.21 65.49 26,512,843 +1.39(+2.17%)
Nov 07, 2017 62.52 64.16 62.45 64.10 23,419,689 +1.58(+2.53%)
Nov 06, 2017 64.54 65.33 62.15 62.52 58,882,881 +0.71(+1.15%)
Nov 03, 2017 54.76 64.99 54.21 61.81 80,964,537 +6.97(+12.71%)
Nov 02, 2017 53.60 55.68 53.60 54.84 17,337,222 +1.38(+2.58%)
Nov 01, 2017 51.47 53.49 50.51 53.46 15,622,063 +2.45(+4.80%)
Oct 31, 2017 52.26 52.49 50.02 51.01 29,911,270 -3.65(-6.68%)
Oct 30, 2017 54.16 54.77 54.08 54.66 7,081,470 +0.09(+0.16%)
Oct 27, 2017 53.70 54.70 53.36 54.57 8,962,396 +0.77(+1.43%)
Oct 26, 2017 54.10 54.39 53.67 53.80 5,270,608 -0.04(-0.07%)
Oct 25, 2017 53.98 54.43 53.47 53.84 7,581,315 -0.41(-0.76%)
Oct 24, 2017 53.44 54.44 53.40 54.25 11,415,618 +0.86(+1.61%)
Oct 23, 2017 52.30 53.78 52.13 53.39 9,775,424 +1.37(+2.63%)
Oct 20, 2017 52.51 52.59 51.94 52.02 8,844,998 -0.27(-0.52%)
Oct 19, 2017 52.03 52.40 52.01 52.29 6,825,185 +0.08(+0.15%)
Oct 18, 2017 52.54 52.67 52.02 52.21 6,032,632 -0.20(-0.38%)
Oct 17, 2017 52.32 52.44 51.85 52.41 7,662,865 +0.03(+0.06%)
Oct 16, 2017 52.98 53.00 52.31 52.38 5,930,922 -0.44(-0.83%)
Oct 13, 2017 53.38 53.38 52.74 52.82 7,005,613 -0.18(-0.34%)
Oct 12, 2017 53.88 54.17 52.96 53.00 7,061,773 -1.12(-2.07%)
Oct 11, 2017 53.79 54.38 53.66 54.12 9,427,157 +0.25(+0.46%)
Oct 10, 2017 52.95 53.90 52.92 53.87 8,759,313 +0.99(+1.87%)
Oct 09, 2017 52.68 52.98 52.38 52.88 5,817,280 +0.39(+0.74%)
Oct 06, 2017 52.16 52.63 52.16 52.49 4,795,348 +0.14(+0.27%)
Oct 05, 2017 52.17 52.43 51.96 52.35 5,179,080 +0.39(+0.75%)
Oct 04, 2017 51.93 52.12 51.67 51.96 4,587,599 -0.06(-0.12%)
Oct 03, 2017 51.99 52.22 51.65 52.02 4,377,855 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.