Stock Quote

Qualcomm, Inc. (NQ: QCOM )

121.19 -2.49 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 52.26 52.49 50.02 51.01 29,911,270 -3.65(-6.68%)
Oct 30, 2017 54.16 54.77 54.08 54.66 7,081,470 +0.09(+0.16%)
Oct 27, 2017 53.70 54.70 53.36 54.57 8,962,396 +0.77(+1.43%)
Oct 26, 2017 54.10 54.39 53.66 53.80 5,270,608 -0.04(-0.07%)
Oct 25, 2017 53.98 54.43 53.48 53.84 7,581,315 -0.41(-0.76%)
Oct 24, 2017 53.44 54.44 53.40 54.25 11,415,618 +0.86(+1.61%)
Oct 23, 2017 52.30 53.78 52.13 53.39 9,775,424 +1.37(+2.63%)
Oct 20, 2017 52.51 52.59 51.94 52.02 8,844,998 -0.27(-0.52%)
Oct 19, 2017 52.03 52.40 52.01 52.29 6,825,185 +0.08(+0.15%)
Oct 18, 2017 52.54 52.67 52.02 52.21 6,032,632 -0.20(-0.38%)
Oct 17, 2017 52.32 52.44 51.85 52.41 7,662,865 +0.03(+0.06%)
Oct 16, 2017 52.98 53.00 52.31 52.38 5,930,922 -0.44(-0.83%)
Oct 13, 2017 53.38 53.38 52.74 52.82 7,005,613 -0.18(-0.34%)
Oct 12, 2017 53.88 54.17 52.96 53.00 7,061,773 -1.12(-2.07%)
Oct 11, 2017 53.79 54.38 53.66 54.12 9,427,157 +0.25(+0.46%)
Oct 10, 2017 52.95 53.90 52.92 53.87 8,759,313 +0.99(+1.87%)
Oct 09, 2017 52.68 52.98 52.38 52.88 5,817,280 +0.39(+0.74%)
Oct 06, 2017 52.16 52.63 52.16 52.49 4,795,348 +0.14(+0.27%)
Oct 05, 2017 52.17 52.43 51.96 52.35 5,179,080 +0.39(+0.75%)
Oct 04, 2017 51.93 52.12 51.67 51.96 4,587,599 -0.06(-0.12%)
Oct 03, 2017 51.99 52.22 51.65 52.02 4,377,855 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.